Lao Kip vs Euro (LAKEUR)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.14E-5 | 4.14E-5 | 4.13E-5 | 0 | 0 | FX |
4 | -1.1E-6 | -2.58823529412 | 4.25E-5 | 4.25E-5 | 4.13E-5 | 0 | 0 | FX |
12 | -2.2E-6 | -5.04587155963 | 4.36E-5 | 4.38E-5 | 4.13E-5 | 0 | 0 | FX |
26 | -3.0E-6 | -6.75675675676 | 4.44E-5 | 4.47E-5 | 4.13E-5 | 0 | 0 | FX |
52 | -5.6E-6 | -11.914893617 | 4.7E-5 | 4.74E-5 | 4.13E-5 | 0 | 0 | FX |
156 | -4.76E-5 | -53.4831460674 | 8.9E-5 | 8.93E-5 | 4.13E-5 | 0 | 0 | FX |
260 | -5.74E-5 | -58.0971659919 | 9.88E-5 | 9.89E-5 | 4.13E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721519820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721433420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721347020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721260620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721174220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721087820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1721001420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1720915020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1720828620 | 4.13E-5 | -3.0E-7 | -0.72 | 4.16E-5 | 4.16E-5 | 4.13E-5 | 0 |
1720742220 | 4.16E-5 | -1.0E-7 | -0.24 | 4.17E-5 | 4.17E-5 | 4.16E-5 | 0 |
1720655820 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
1720569420 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
1720483020 | 4.17E-5 | -1.0E-7 | -0.24 | 4.18E-5 | 4.18E-5 | 4.17E-5 | 0 |
1720396620 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
1720310220 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
1720223820 | 4.18E-5 | -1.0E-7 | -0.24 | 4.19E-5 | 4.19E-5 | 4.18E-5 | 0 |
1720137420 | 4.19E-5 | -1.0E-7 | -0.24 | 4.2E-5 | 4.2E-5 | 4.19E-5 | 0 |
1720051020 | 4.2E-5 | -2.0E-7 | -0.47 | 4.22E-5 | 4.22E-5 | 4.2E-5 | 0 |
1719964620 | 4.22E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.22E-5 | 4.21E-5 | 0 |
1719878220 | 4.21E-5 | -2.0E-7 | -0.47 | 4.23E-5 | 4.23E-5 | 4.21E-5 | 0 |
1719791820 | 4.23E-5 | 0 | 0.00 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
1719705420 | 4.23E-5 | 0 | 0.00 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
1719619020 | 4.23E-5 | 0 | 0.00 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
1719532620 | 4.23E-5 | -1.0E-7 | -0.24 | 4.24E-5 | 4.24E-5 | 4.23E-5 | 0 |
1719446220 | 4.24E-5 | 1.0E-7 | 0.24 | 4.23E-5 | 4.24E-5 | 4.23E-5 | 0 |
1719359820 | 4.23E-5 | 0 | 0.00 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
1719273420 | 4.23E-5 | -2.0E-7 | -0.47 | 4.25E-5 | 4.25E-5 | 4.23E-5 | 0 |
1719187020 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
1719100620 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
1719014220 | 4.25E-5 | 1.0E-7 | 0.24 | 4.24E-5 | 4.25E-5 | 4.24E-5 | 0 |
1718927820 | 4.24E-5 | 0 | 0.00 | 4.24E-5 | 4.24E-5 | 4.24E-5 | 0 |
1718841420 | 4.24E-5 | -1.0E-7 | -0.24 | 4.25E-5 | 4.25E-5 | 4.24E-5 | 0 |
1718755020 | 4.25E-5 | -1.0E-7 | -0.23 | 4.26E-5 | 4.26E-5 | 4.25E-5 | 0 |
1718668620 | 4.26E-5 | -1.0E-7 | -0.23 | 4.27E-5 | 4.27E-5 | 4.26E-5 | 0 |
1718582220 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
1718495820 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
1718409420 | 4.27E-5 | 2.0E-7 | 0.47 | 4.25E-5 | 4.27E-5 | 4.25E-5 | 0 |
1718323020 | 4.25E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.27E-5 | 4.25E-5 | 0 |
1718236620 | 4.27E-5 | -2.0E-7 | -0.47 | 4.29E-5 | 4.29E-5 | 4.27E-5 | 0 |
1718150220 | 4.29E-5 | 4.0E-7 | 0.94 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
1718063820 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
1717977420 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
1717891020 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
1717804620 | 4.25E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.27E-5 | 4.25E-5 | 0 |
1717718220 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
1717631820 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
1717545420 | 4.27E-5 | -2.0E-7 | -0.47 | 4.29E-5 | 4.29E-5 | 4.27E-5 | 0 |
1717459020 | 4.29E-5 | 0 | 0.00 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
1717372620 | 4.29E-5 | 0 | 0.00 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
1717286220 | 4.29E-5 | 0 | 0.00 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
1717199820 | 4.29E-5 | -1.0E-7 | -0.23 | 4.3E-5 | 4.3E-5 | 4.29E-5 | 0 |
1717113420 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
1717027020 | 4.3E-5 | 1.0E-7 | 0.23 | 4.29E-5 | 4.3E-5 | 4.29E-5 | 0 |
1716940620 | 4.29E-5 | 0 | 0.00 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
1716854220 | 4.29E-5 | -1.0E-7 | -0.23 | 4.3E-5 | 4.31E-5 | 4.29E-5 | 0 |
1716767820 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
1716681420 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
1716595020 | 4.3E-5 | -1.0E-7 | -0.23 | 4.31E-5 | 4.31E-5 | 4.3E-5 | 0 |
1716508620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.32E-5 | 4.31E-5 | 0 |
1716422220 | 4.31E-5 | 1.0E-7 | 0.23 | 4.3E-5 | 4.31E-5 | 4.3E-5 | 0 |
1716335820 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.31E-5 | 4.3E-5 | 0 |
1716249420 | 4.3E-5 | -2.0E-7 | -0.46 | 4.32E-5 | 4.32E-5 | 4.3E-5 | 0 |
1716163020 | 4.32E-5 | 0 | 0.00 | 4.32E-5 | 4.32E-5 | 4.32E-5 | 0 |
1716076620 | 4.32E-5 | 0 | 0.00 | 4.32E-5 | 4.32E-5 | 4.32E-5 | 0 |
1715990220 | 4.32E-5 | 1.0E-7 | 0.23 | 4.31E-5 | 4.32E-5 | 4.31E-5 | 0 |
1715903820 | 4.31E-5 | -1.0E-7 | -0.23 | 4.32E-5 | 4.32E-5 | 4.31E-5 | 0 |
1715817420 | 4.32E-5 | -1.0E-7 | -0.23 | 4.33E-5 | 4.33E-5 | 4.32E-5 | 0 |
1715731020 | 4.33E-5 | -1.0E-7 | -0.23 | 4.34E-5 | 4.34E-5 | 4.33E-5 | 0 |
1715644620 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
1715558220 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
1715471820 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
1715385420 | 4.34E-5 | -2.0E-7 | -0.46 | 4.36E-5 | 4.36E-5 | 4.34E-5 | 0 |
1715299020 | 4.36E-5 | 1.0E-7 | 0.23 | 4.35E-5 | 4.36E-5 | 4.35E-5 | 0 |
1715212620 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
1715126220 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
1715039820 | 4.35E-5 | -1.0E-7 | -0.23 | 4.36E-5 | 4.36E-5 | 4.35E-5 | 0 |
1714953420 | 4.36E-5 | 0 | 0.00 | 4.36E-5 | 4.36E-5 | 4.36E-5 | 0 |
1714867020 | 4.36E-5 | 0 | 0.00 | 4.36E-5 | 4.36E-5 | 4.36E-5 | 0 |
1714780620 | 4.36E-5 | -1.0E-7 | -0.23 | 4.37E-5 | 4.37E-5 | 4.36E-5 | 0 |
1714694220 | 4.37E-5 | -1.0E-7 | -0.23 | 4.38E-5 | 4.38E-5 | 4.37E-5 | 0 |
1714607820 | 4.38E-5 | 2.0E-7 | 0.46 | 4.36E-5 | 4.38E-5 | 4.36E-5 | 0 |
1714521420 | 4.36E-5 | -1.0E-7 | -0.23 | 4.37E-5 | 4.37E-5 | 4.36E-5 | 0 |
1714435020 | 4.37E-5 | 1.0E-7 | 0.23 | 4.36E-5 | 4.37E-5 | 4.36E-5 | 0 |
1714263180 | 4.36E-5 | 0 | 0.00 | 4.36E-5 | 4.36E-5 | 4.36E-5 | 0 |
1714176780 | 4.36E-5 | 0 | 0.00 | 4.36E-5 | 4.36E-5 | 4.36E-5 | 0 |
1714175820 | 4.36E-5 | -1.0E-7 | -0.23 | 4.37E-5 | 4.37E-5 | 4.36E-5 | 0 |
1714089420 | 4.37E-5 | -1.0E-7 | -0.23 | 4.38E-5 | 4.38E-5 | 4.37E-5 | 0 |
1714003020 | 4.38E-5 | -2.0E-7 | -0.45 | 4.4E-5 | 4.4E-5 | 4.38E-5 | 0 |
1713916620 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
1713830220 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
1713743820 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
1713657420 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.