Cambodian Riel vs United States Dollar (KHRUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5E-6 | 1.42682429678 | 0.0002453 | 0.000251 | 0.0002453 | 0 | 0 | FX |
| 4 | 2.7E-6 | 1.0971149939 | 0.0002461 | 0.000251 | 0.0002448 | 0 | 0 | FX |
| 12 | 2.0E-6 | 0.810372771475 | 0.0002468 | 0.000251 | 0.0002448 | 0 | 0 | FX |
| 26 | 4.7E-6 | 1.92544039328 | 0.0002441 | 0.000251 | 0.0002435 | 0 | 0 | FX |
| 52 | 3.4E-6 | 1.38549307253 | 0.0002454 | 0.000251 | 0.0002403 | 0 | 0 | FX |
| 156 | 3.2E-6 | 1.30293159609 | 0.0002456 | 0.000251 | 0.0002385 | 0 | 0 | FX |
| 260 | 4.6E-6 | 1.8837018837 | 0.0002442 | 0.000251 | 0.0002385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1739059020 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1738972620 | 0.0002487 | -3.0E-7 | -0.12 | 0.0002496 | 0.0002496 | 0.0002487 | 0 |
| 1738886220 | 0.000249 | 4.0E-7 | 0.16 | 0.0002485 | 0.000249 | 0.0002485 | 0 |
| 1738799820 | 0.0002486 | -1.0E-7 | -0.04 | 0.00025 | 0.00025 | 0.0002486 | 0 |
| 1738713420 | 0.0002487 | -2.0E-6 | -0.80 | 0.0002504 | 0.0002504 | 0.0002487 | 0 |
| 1738627020 | 0.0002509 | 6.0E-6 | 2.45 | 0.0002453 | 0.0002509 | 0.0002453 | 0 |
| 1738540620 | 0.0002448 | -4.0E-6 | -1.61 | 0.0002483 | 0.0002483 | 0.0002448 | 0 |
| 1738454220 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1738367820 | 0.0002486 | -4.0E-7 | -0.16 | 0.0002487 | 0.0002487 | 0.0002486 | 0 |
| 1738281420 | 0.000249 | 4.0E-7 | 0.16 | 0.0002493 | 0.0002493 | 0.000249 | 0 |
| 1738195020 | 0.0002486 | 0 | 0.00 | 0.0002489 | 0.000249 | 0.0002486 | 0 |
| 1738108620 | 0.0002486 | 0 | 0.00 | 0.0002469 | 0.0002486 | 0.0002469 | 0 |
| 1738022220 | 0.0002486 | 1.0E-7 | 0.04 | 0.000248 | 0.0002486 | 0.000248 | 0 |
| 1737935820 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1737849420 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1737763020 | 0.0002485 | 2.0E-7 | 0.08 | 0.0002487 | 0.0002487 | 0.0002485 | 0 |
| 1737676620 | 0.0002483 | 2.0E-7 | 0.08 | 0.0002472 | 0.0002483 | 0.0002472 | 0 |
| 1737590220 | 0.0002481 | -2.0E-7 | -0.08 | 0.0002496 | 0.0002497 | 0.0002481 | 0 |
| 1737503820 | 0.0002483 | 5.0E-7 | 0.20 | 0.000249 | 0.000249 | 0.0002483 | 0 |
| 1737417420 | 0.0002478 | 0 | 0.00 | 0.0002474 | 0.0002478 | 0.0002474 | 0 |
| 1737331020 | 0.0002478 | 0 | 0.00 | 0.0002478 | 0.0002478 | 0.0002478 | 0 |
| 1737244620 | 0.0002478 | 1.0E-7 | 0.04 | 0.0002478 | 0.0002478 | 0.0002477 | 0 |
| 1737158220 | 0.0002477 | -4.0E-7 | -0.16 | 0.0002486 | 0.0002486 | 0.0002477 | 0 |
| 1737071820 | 0.0002481 | 0 | 0.00 | 0.0002477 | 0.0002481 | 0.0002477 | 0 |
| 1736985420 | 0.0002481 | 6.0E-7 | 0.24 | 0.0002489 | 0.0002489 | 0.0002481 | 0 |
| 1736899020 | 0.0002475 | 1.0E-7 | 0.04 | 0.0002487 | 0.0002487 | 0.0002475 | 0 |
| 1736812620 | 0.0002474 | 1.0E-6 | 0.41 | 0.0002461 | 0.0002474 | 0.0002461 | 0 |
| 1736726220 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1736639820 | 0.0002464 | -1.0E-6 | -0.40 | 0.0002464 | 0.0002475 | 0.0002464 | 0 |
| 1736553420 | 0.0002475 | -2.0E-7 | -0.08 | 0.0002477 | 0.0002477 | 0.0002475 | 0 |
| 1736467020 | 0.0002477 | 4.0E-7 | 0.16 | 0.0002479 | 0.0002479 | 0.0002477 | 0 |
| 1736380620 | 0.0002473 | -4.0E-7 | -0.16 | 0.0002464 | 0.0002473 | 0.0002464 | 0 |
| 1736294220 | 0.0002477 | -1.0E-7 | -0.04 | 0.0002471 | 0.0002477 | 0.0002471 | 0 |
| 1736207820 | 0.0002478 | -6.0E-7 | -0.24 | 0.0002483 | 0.0002483 | 0.0002478 | 0 |
| 1736121420 | 0.0002484 | 0 | 0.00 | 0.0002484 | 0.0002484 | 0.0002484 | 0 |
| 1736035020 | 0.0002484 | 5.0E-7 | 0.20 | 0.0002484 | 0.0002484 | 0.0002479 | 0 |
| 1735948620 | 0.0002479 | -1.0E-7 | -0.04 | 0.0002464 | 0.0002479 | 0.0002464 | 0 |
| 1735862220 | 0.000248 | -5.0E-7 | -0.20 | 0.000248 | 0.0002485 | 0.000248 | 0 |
| 1735775820 | 0.0002485 | -2.0E-7 | -0.08 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1735689420 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1735603020 | 0.0002487 | 0 | 0.00 | 0.0002486 | 0.0002487 | 0.0002486 | 0 |
| 1735516620 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1735430220 | 0.0002487 | -3.0E-7 | -0.12 | 0.0002487 | 0.000249 | 0.0002487 | 0 |
| 1735343760 | 0.000249 | -3.0E-7 | -0.12 | 0.000249 | 0.0002493 | 0.000249 | 0 |
| 1735257420 | 0.0002493 | 0 | 0.00 | 0.0002493 | 0.0002493 | 0.0002493 | 0 |
| 1735171020 | 0.0002493 | 3.0E-7 | 0.12 | 0.0002492 | 0.0002493 | 0.0002492 | 0 |
| 1735084620 | 0.000249 | -1.0E-7 | -0.04 | 0.0002495 | 0.0002495 | 0.000249 | 0 |
| 1734998220 | 0.0002491 | -8.0E-7 | -0.32 | 0.00025 | 0.00025 | 0.0002491 | 0 |
| 1734911820 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1734825420 | 0.0002499 | 9.0E-7 | 0.36 | 0.0002499 | 0.0002499 | 0.000249 | 0 |
| 1734739020 | 0.000249 | 4.0E-7 | 0.16 | 0.0002477 | 0.000249 | 0.0002477 | 0 |
| 1734652620 | 0.0002486 | -1.0E-7 | -0.04 | 0.000246 | 0.0002486 | 0.000246 | 0 |
| 1734566220 | 0.0002487 | -2.0E-7 | -0.08 | 0.0002492 | 0.0002492 | 0.0002487 | 0 |
| 1734479820 | 0.0002489 | -2.0E-7 | -0.08 | 0.0002496 | 0.0002496 | 0.0002489 | 0 |
| 1734393420 | 0.0002491 | 5.0E-7 | 0.20 | 0.0002492 | 0.0002492 | 0.0002491 | 0 |
| 1734307020 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1734220620 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1734134220 | 0.0002486 | -3.0E-7 | -0.12 | 0.0002482 | 0.0002486 | 0.0002482 | 0 |
| 1734047820 | 0.0002489 | -2.0E-7 | -0.08 | 0.0002489 | 0.0002489 | 0.0002489 | 0 |
| 1733961420 | 0.0002491 | 8.0E-7 | 0.32 | 0.0002485 | 0.0002491 | 0.0002485 | 0 |
| 1733875020 | 0.0002483 | 2.0E-7 | 0.08 | 0.000248 | 0.0002483 | 0.0002481 | 0 |
| 1733788620 | 0.0002481 | 1.0E-7 | 0.04 | 0.0002475 | 0.0002483 | 0.0002475 | 0 |
| 1733702220 | 0.000248 | 0 | 0.00 | 0.000248 | 0.000248 | 0.000248 | 0 |
| 1733615820 | 0.000248 | -3.0E-7 | -0.12 | 0.000248 | 0.0002483 | 0.000248 | 0 |
| 1733529420 | 0.0002483 | 2.0E-6 | 0.81 | 0.000247 | 0.0002483 | 0.000247 | 0 |
| 1733443020 | 0.0002461 | -2.0E-6 | -0.81 | 0.0002485 | 0.0002485 | 0.0002461 | 0 |
| 1733356620 | 0.0002481 | 2.0E-7 | 0.08 | 0.0002477 | 0.0002481 | 0.0002477 | 0 |
| 1733270220 | 0.0002479 | -1.0E-7 | -0.04 | 0.000247 | 0.0002479 | 0.000247 | 0 |
| 1733183820 | 0.000248 | -6.0E-7 | -0.24 | 0.0002474 | 0.000248 | 0.0002474 | 0 |
| 1733097420 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1733011020 | 0.0002486 | 6.0E-7 | 0.24 | 0.0002486 | 0.0002486 | 0.0002481 | 0 |
| 1732924620 | 0.000248 | -2.0E-7 | -0.08 | 0.0002484 | 0.0002484 | 0.000248 | 0 |
| 1732838220 | 0.0002482 | -3.0E-7 | -0.12 | 0.0002493 | 0.0002493 | 0.0002482 | 0 |
| 1732751820 | 0.0002485 | -1.0E-6 | -0.40 | 0.0002486 | 0.0002486 | 0.0002485 | 0 |
| 1732665420 | 0.0002499 | 7.0E-7 | 0.28 | 0.0002486 | 0.0002499 | 0.0002486 | 0 |
| 1732579020 | 0.0002492 | 9.0E-7 | 0.36 | 0.0002499 | 0.0002499 | 0.0002492 | 0 |
| 1732492620 | 0.0002483 | 0 | 0.00 | 0.0002483 | 0.0002483 | 0.0002483 | 0 |
| 1732406220 | 0.0002483 | 0 | 0.00 | 0.0002483 | 0.0002483 | 0.0002483 | 0 |
| 1732319820 | 0.0002483 | 3.0E-7 | 0.12 | 0.0002469 | 0.0002483 | 0.0002469 | 0 |
| 1732233420 | 0.000248 | 1.0E-7 | 0.04 | 0.0002477 | 0.000248 | 0.0002477 | 0 |
| 1732147020 | 0.0002479 | 2.0E-6 | 0.81 | 0.0002472 | 0.0002479 | 0.0002472 | 0 |
| 1732060620 | 0.0002463 | -2.0E-6 | -0.80 | 0.0002487 | 0.0002487 | 0.0002463 | 0 |
| 1731974220 | 0.0002486 | 2.0E-6 | 0.81 | 0.0002468 | 0.0002486 | 0.0002468 | 0 |
| 1731887820 | 0.0002469 | 0 | 0.00 | 0.0002469 | 0.0002469 | 0.0002469 | 0 |
| 1731801420 | 0.0002469 | -6.0E-7 | -0.24 | 0.0002469 | 0.0002469 | 0.0002469 | 0 |
| 1731715020 | 0.0002475 | 1.0E-6 | 0.41 | 0.0002464 | 0.0002475 | 0.0002464 | 0 |
| 1731628620 | 0.0002463 | -4.0E-7 | -0.16 | 0.000245 | 0.0002463 | 0.0002449 | 0 |
| 1731542220 | 0.0002467 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002467 | 0 |
| 1731455820 | 0.0002467 | 3.0E-7 | 0.12 | 0.0002461 | 0.0002467 | 0.0002461 | 0 |
| 1731369420 | 0.0002464 | 1.0E-6 | 0.41 | 0.0002449 | 0.0002464 | 0.0002449 | 0 |
| 1731283020 | 0.000245 | -1.0E-6 | -0.41 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1731196620 | 0.0002462 | 0 | 0.00 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
