ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.84
-0.205
(-19.62%)
Closed December 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.84
Bid
1.045
Ask
0.84
Volume
72
0.84 Day's Range 0.84
0.00 52 Week Range 0.00
Previous Close
1.045
Open
0.84
Last Trade
72
@
0.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
60 €
VWAP
0.84

DMRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
3331 3331 2 minutes ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
georgie18 georgie18 2 minutes ago
BITCOIN...$103,000...🥳...BTCS should be fun this week...
BTCS
ap17 ap17 2 minutes ago
YEP 103K for BTC quite a turn, EPIC miss for the swing Idiots. OUCH🤑💥
XRPUSD
Napadude Napadude 2 minutes ago
Me too !!! He nailed it !!! Guess where my pandemic money went !!! Weeeeeee !!! Rofl !!! 🤣🤣🤣
blownaccount9 blownaccount9 3 minutes ago
I’m assuming you are saying keep as many pref as possible?
FNMA
3331 3331 4 minutes ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
no. We have no way of knowing at this point what will be necessary to do. If Kim tried to jump now at .095, that would require a big RS. He's not going to do that. The plan is to get the share price as high as possible and IF an RS is necessary, it will be kept at a minimum. Ideally you want to
KBLB
michael702/ michael702/ 4 minutes ago
We might have to wait till the new year for something, hope I'm wrong
BLLB
nowwhat2 nowwhat2 5 minutes ago
The Historical Event documented for posterity
https://cointelegraph.com/news/bitcoin-price-hits-100-000-first-time-new-all-time-high?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound


https://investorshub.advfn.com/uimage/uploads/2024/12/4/uyqrwBTC_121
BTCUSD
Golf4Food Golf4Food 5 minutes ago
https://youtu.be/bu6nzpkoFyo?si=Nh5uHcFTQkVyupBo
mascale mascale 6 minutes ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
hookrider hookrider 7 minutes ago
blackhawksL "'Landman'" I have known a few over the years. They were never like the ones in the show. The "landmans" I knew where hard working, on the road al week, and on the phone with everyone. Day in day out. They work for Big Oil and land owners also. Trying to find who owns the land so they ca
georgie18 georgie18 7 minutes ago
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
KILLAZILLA KILLAZILLA 8 minutes ago
NOT WITH ENDLESS DILUTION....
TLRY
georgie18 georgie18 8 minutes ago
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
ap17 ap17 8 minutes ago
CONGRATS 103K for BTC, seems no imbecile with charts came close......NO ONE!🏦🤑🏦🤑
mascale mascale 8 minutes ago
This is actually an online message board, unpaid posts. Waterchaser poster seems to have a different version, which anyone can validate so, paid for posting (clearly), or not!
HIRU
georgie18 georgie18 8 minutes ago
XRP...$2.33...Bitcoin $103,000...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
XRPUSD
Golf4Food Golf4Food 9 minutes ago
https://youtu.be/uPO-VwB2vFo?si=2wxjCWrYQZl4lUPe
frrol frrol 10 minutes ago
Missling's explanation was unfortunately not very coherent. Around 7 minutes in, he's asked why there was little effect separation vs placebo until the very end of the trial (pointed out by investors here too). Missling says that because the controlled study had such a short titration period (2 week
AVXL
LowFloatLopes LowFloatLopes 10 minutes ago
Technically every sell is a buy and every buy is a sell 🤪
AZRH
Elroy Jetson Elroy Jetson 11 minutes ago
Researchers found that those who were born between 1966 and 1986—Generation X— were the most lead-exposed, as they were children during the peak of leaded-gasoline’s usage.

Gen-X has also experienced the largest increase in mental illness, which may help explain the strong support fo
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 minutes ago
Knock knock anyone home 
SUTI

Your Recent History

Delayed Upgrade Clock