Indian Rupee vs South Korean Won (INRKRW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.301253 | -1.78299764582 | 16.895872 | 16.923431 | 16.575435 | 0 | 0 | FX |
| 4 | -0.44707 | -2.62339020504 | 17.041689 | 17.28888 | 16.555223 | 0 | 0 | FX |
| 12 | 0.152848 | 0.92963221541 | 16.441771 | 17.28888 | 16.278952 | 0 | 0 | FX |
| 26 | -0.004359 | -0.0262606529149 | 16.598978 | 17.28888 | 15.566627 | 0 | 0 | FX |
| 52 | 0.530249 | 3.30077681229 | 16.06437 | 17.28888 | 15.566627 | 0 | 0 | FX |
| 156 | 0.575531 | 3.59278256041 | 16.019088 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | 0.322208 | 1.98008764651 | 16.272411 | 17.688113 | 14.650683 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 16.733179 | -0.11 | -0.65 | 16.843369 | 16.782509 | 16.641182 | 0 |
| 1737331020 | 16.843369 | 0 | 0.00 | 16.843369 | 16.843369 | 16.843369 | 0 |
| 1737244620 | 16.843369 | 0 | 0.01 | 16.842387 | 16.843369 | 16.842387 | 0 |
| 1737158220 | 16.842387 | 0.02 | 0.09 | 16.832178 | 16.851779 | 16.78338 | 0 |
| 1737071820 | 16.826941 | -0.01 | -0.06 | 16.816233 | 16.860118 | 16.782526 | 0 |
| 1736985420 | 16.837867 | -0.05 | -0.30 | 16.85704 | 16.923431 | 16.763362 | 0 |
| 1736899020 | 16.888242 | -0.03 | -0.17 | 16.895872 | 16.916404 | 16.822415 | 0 |
| 1736812620 | 16.916683 | -0.19 | -1.12 | 17.107631 | 17.045196 | 16.555223 | 0 |
| 1736726220 | 17.107631 | 0 | 0.00 | 17.107631 | 17.107631 | 17.107631 | 0 |
| 1736639820 | 17.107631 | 0 | 0.00 | 17.107631 | 17.107631 | 17.107621 | 0 |
| 1736553420 | 17.107631 | 0.13 | 0.76 | 16.972987 | 17.147071 | 17.023851 | 0 |
| 1736467020 | 16.977837 | -0.01 | -0.03 | 16.978853 | 17.059068 | 16.904549 | 0 |
| 1736380620 | 16.982984 | 0.05 | 0.30 | 16.957955 | 17.053684 | 16.905019 | 0 |
| 1736294220 | 16.932001 | -0.14 | -0.81 | 17.081626 | 16.974403 | 16.847424 | 0 |
| 1736207820 | 17.069838 | -0.05 | -0.29 | 17.120087 | 17.139236 | 16.980965 | 0 |
| 1736121420 | 17.120087 | 0 | 0.01 | 17.117722 | 17.120087 | 17.117722 | 0 |
| 1736035020 | 17.117722 | 0 | 0.00 | 17.117722 | 17.120087 | 17.117722 | 0 |
| 1735948620 | 17.117722 | -0.04 | -0.26 | 17.144909 | 17.172183 | 17.066027 | 0 |
| 1735862220 | 17.16232 | 0.01 | 0.05 | 17.152838 | 17.186064 | 17.067406 | 0 |
| 1735775820 | 17.153187 | 0.02 | 0.09 | 17.27717 | 17.27717 | 17.153187 | 0 |
| 1735689420 | 17.137591 | 0 | 0.00 | 17.137591 | 17.137591 | 17.137591 | 0 |
| 1735603020 | 17.137591 | -0.12 | -0.70 | 17.258924 | 17.260409 | 17.136076 | 0 |
| 1735516620 | 17.258924 | -0 | -0.01 | 17.260653 | 17.260653 | 17.258924 | 0 |
| 1735430220 | 17.260653 | 0 | 0.00 | 17.260653 | 17.260653 | 17.258924 | 0 |
| 1735343760 | 17.260653 | 0.14 | 0.82 | 17.114535 | 17.28888 | 17.146036 | 0 |
| 1735257420 | 17.12101 | 0.05 | 0.32 | 17.083569 | 17.256729 | 17.106426 | 0 |
| 1735171020 | 17.067178 | -0.04 | -0.21 | 17.103311 | 17.10794 | 16.959052 | 0 |
| 1735084620 | 17.103487 | 0.06 | 0.34 | 17.041689 | 17.144621 | 17.027788 | 0 |
| 1734998220 | 17.046116 | 0.02 | 0.14 | 17.021512 | 17.096196 | 17.034486 | 0 |
| 1734911820 | 17.021512 | 0 | 0.00 | 17.021512 | 17.021512 | 17.021512 | 0 |
| 1734825420 | 17.021512 | -0 | -0.00 | 17.021562 | 17.021562 | 17.021512 | 0 |
| 1734739020 | 17.021562 | 0.11 | 0.62 | 16.976089 | 17.078385 | 16.953663 | 0 |
| 1734652620 | 16.916403 | -0.14 | -0.80 | 17.051572 | 17.085381 | 16.916403 | 0 |
| 1734566220 | 17.053569 | 0.13 | 0.74 | 16.944767 | 17.177679 | 16.896945 | 0 |
| 1734479820 | 16.927562 | 0.02 | 0.10 | 16.91052 | 16.954059 | 16.862107 | 0 |
| 1734393420 | 16.91052 | -0.02 | -0.09 | 16.926169 | 16.954627 | 16.86014 | 0 |
| 1734307020 | 16.926169 | 0 | 0.01 | 16.926169 | 16.926169 | 16.926169 | 0 |
| 1734220620 | 16.924164 | 0 | 0.00 | 16.924164 | 16.924164 | 16.924164 | 0 |
| 1734134220 | 16.924164 | 0.07 | 0.39 | 16.871867 | 16.936707 | 16.874621 | 0 |
| 1734047820 | 16.85845 | 0 | 0.03 | 16.856968 | 16.892494 | 16.822688 | 0 |
| 1733961420 | 16.853696 | -0.05 | -0.31 | 16.892896 | 16.929958 | 16.799012 | 0 |
| 1733875020 | 16.905362 | 0.07 | 0.41 | 16.841403 | 16.928018 | 16.805344 | 0 |
| 1733788620 | 16.83596 | 0 | 0.02 | 16.832302 | 16.968877 | 16.730345 | 0 |
| 1733702220 | 16.832809 | 0 | 0.00 | 16.832809 | 16.832809 | 16.832809 | 0 |
| 1733615820 | 16.832809 | 0 | 0.00 | 16.832809 | 16.832809 | 16.832809 | 0 |
| 1733529420 | 16.832809 | 0.13 | 0.77 | 16.726759 | 16.840494 | 16.729904 | 0 |
| 1733443020 | 16.704975 | -0.03 | -0.19 | 16.682219 | 16.760382 | 16.662481 | 0 |
| 1733356620 | 16.736032 | 0.02 | 0.13 | 16.706244 | 16.831262 | 16.642454 | 0 |
| 1733270220 | 16.714029 | 0.15 | 0.93 | 16.575118 | 17.045825 | 16.537839 | 0 |
| 1733183820 | 16.560347 | 0.06 | 0.35 | 16.502433 | 16.606901 | 16.529108 | 0 |
| 1733097420 | 16.502433 | 0 | 0.00 | 16.502433 | 16.502433 | 16.502433 | 0 |
| 1733011020 | 16.502433 | -0 | -0.00 | 16.502891 | 16.502891 | 16.502433 | 0 |
| 1732924620 | 16.502891 | -0 | -0.02 | 16.526729 | 16.535008 | 16.457919 | 0 |
| 1732838220 | 16.50609 | 0.02 | 0.11 | 16.480939 | 16.538184 | 16.389665 | 0 |
| 1732751820 | 16.488639 | -0.07 | -0.40 | 16.551782 | 16.552329 | 16.442443 | 0 |
| 1732665420 | 16.555675 | -0.03 | -0.16 | 16.598096 | 16.638708 | 16.54214 | 0 |
| 1732579020 | 16.581503 | -0.05 | -0.31 | 16.633495 | 16.662749 | 16.577815 | 0 |
| 1732492620 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732406220 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732319820 | 16.633495 | 0.04 | 0.25 | 16.591952 | 16.671106 | 16.563855 | 0 |
| 1732233420 | 16.591952 | 0.02 | 0.10 | 16.586804 | 16.594163 | 16.459195 | 0 |
| 1732147020 | 16.574596 | 0.07 | 0.39 | 16.509069 | 16.618578 | 16.456298 | 0 |
| 1732060620 | 16.509421 | 0.03 | 0.19 | 16.502593 | 16.555043 | 16.461378 | 0 |
| 1731974220 | 16.478894 | -0.04 | -0.25 | 16.520799 | 16.585753 | 16.471781 | 0 |
| 1731887820 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731801420 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731715020 | 16.520799 | -0.1 | -0.58 | 16.62759 | 16.586219 | 16.502364 | 0 |
| 1731628620 | 16.616385 | -0.02 | -0.10 | 16.64346 | 16.709339 | 16.573787 | 0 |
| 1731542220 | 16.633273 | -0.05 | -0.32 | 16.687531 | 16.686353 | 16.536055 | 0 |
| 1731455820 | 16.687076 | 0.08 | 0.48 | 16.580472 | 16.70961 | 16.594672 | 0 |
| 1731369420 | 16.606682 | 0.03 | 0.21 | 16.572028 | 16.616062 | 16.507839 | 0 |
| 1731283020 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731196620 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731110220 | 16.572028 | 0.2 | 1.20 | 16.375118 | 16.611502 | 16.407574 | 0 |
| 1731023820 | 16.374924 | -0.26 | -1.54 | 16.631167 | 16.583158 | 16.339185 | 0 |
| 1730937420 | 16.631207 | 0.23 | 1.38 | 16.348431 | 16.659294 | 16.534793 | 0 |
| 1730851020 | 16.404855 | 0.05 | 0.32 | 16.328168 | 16.415196 | 16.359772 | 0 |
| 1730764620 | 16.352882 | -0.05 | -0.33 | 16.406713 | 16.362506 | 16.278952 | 0 |
| 1730678220 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730591820 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730505420 | 16.406713 | 0.07 | 0.42 | 16.337095 | 16.418417 | 16.345327 | 0 |
| 1730419020 | 16.338476 | -0.07 | -0.41 | 16.418012 | 16.427259 | 16.302593 | 0 |
| 1730332620 | 16.405942 | -0.06 | -0.35 | 16.471802 | 16.459162 | 16.345046 | 0 |
| 1730246220 | 16.464369 | 0.02 | 0.13 | 16.441771 | 16.530638 | 16.432967 | 0 |
| 1730159820 | 16.443041 | -0.07 | -0.42 | 16.511804 | 16.489712 | 16.415541 | 0 |
| 1730073420 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729986960 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729900620 | 16.511804 | 0.13 | 0.81 | 16.382435 | 16.567007 | 16.493199 | 0 |
| 1729814220 | 16.378675 | -0.02 | -0.10 | 16.404705 | 16.444022 | 16.374293 | 0 |
| 1729727820 | 16.395565 | 0.02 | 0.09 | 16.383019 | 16.482382 | 16.39223 | 0 |
| 1729641420 | 16.380398 | -0 | -0.02 | 16.382527 | 16.421761 | 16.37817 | 0 |
| 1729555020 | 16.384424 | 0.09 | 0.54 | 16.296385 | 16.430454 | 16.293724 | 0 |
| 1729468620 | 16.296266 | 0.01 | 0.03 | 16.290816 | 16.296266 | 16.290816 | 0 |
| 1729382220 | 16.290816 | 0 | 0.00 | 16.290816 | 16.290816 | 16.290816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
