Indian Rupee vs South Korean Won (INRKRW)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105092 | -0.636465849736 | 16.511805 | 16.530638 | 16.302593 | 0 | 0 | FX |
| 4 | 0.378338 | 2.36042643125 | 16.028375 | 16.567007 | 15.92947 | 0 | 0 | FX |
| 12 | 0.143784 | 0.884121181369 | 16.262929 | 16.567007 | 15.566627 | 0 | 0 | FX |
| 26 | 0.000754000000001 | 0.00459589104179 | 16.405959 | 16.689728 | 15.566627 | 0 | 0 | FX |
| 52 | 0.376508 | 2.34874101735 | 16.030205 | 16.759432 | 15.398537 | 0 | 0 | FX |
| 156 | 0.627571 | 3.97721878667 | 15.779142 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | -0.108677 | -0.658034717921 | 16.51539 | 17.688113 | 1.3078231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730505420 | 16.406713 | 0.07 | 0.42 | 16.337095 | 16.418417 | 16.345327 | 0 |
| 1730419020 | 16.338476 | -0.07 | -0.41 | 16.418012 | 16.427259 | 16.302593 | 0 |
| 1730332620 | 16.405942 | -0.06 | -0.35 | 16.471802 | 16.459162 | 16.345046 | 0 |
| 1730246220 | 16.464369 | 0.02 | 0.13 | 16.441771 | 16.530638 | 16.432967 | 0 |
| 1730159820 | 16.443041 | -0.07 | -0.42 | 16.511804 | 16.489712 | 16.415541 | 0 |
| 1730073420 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729986960 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729900620 | 16.511804 | 0.13 | 0.81 | 16.382435 | 16.567007 | 16.493199 | 0 |
| 1729814220 | 16.378675 | -0.02 | -0.10 | 16.404705 | 16.444022 | 16.374293 | 0 |
| 1729727820 | 16.395565 | 0.02 | 0.09 | 16.383019 | 16.482382 | 16.39223 | 0 |
| 1729641420 | 16.380398 | -0 | -0.02 | 16.382527 | 16.421761 | 16.37817 | 0 |
| 1729555020 | 16.384424 | 0.09 | 0.54 | 16.296385 | 16.430454 | 16.293724 | 0 |
| 1729468620 | 16.296266 | 0.01 | 0.03 | 16.290816 | 16.296266 | 16.290816 | 0 |
| 1729382220 | 16.290816 | 0 | 0.00 | 16.290816 | 16.290816 | 16.290816 | 0 |
| 1729295820 | 16.290816 | -0.02 | -0.14 | 16.318211 | 16.329039 | 16.27746 | 0 |
| 1729209420 | 16.313491 | 0.08 | 0.48 | 16.253433 | 16.340518 | 16.274335 | 0 |
| 1729123020 | 16.235807 | 0 | 0.02 | 16.230471 | 16.244181 | 16.187217 | 0 |
| 1729036620 | 16.232484 | 0.07 | 0.43 | 16.163267 | 16.260978 | 16.15987 | 0 |
| 1728950220 | 16.163536 | 0.13 | 0.82 | 16.033185 | 16.191575 | 16.111899 | 0 |
| 1728863820 | 16.031284 | -0.01 | -0.04 | 16.037109 | 16.037109 | 16.031284 | 0 |
| 1728777420 | 16.037109 | 0 | 0.00 | 16.037109 | 16.037109 | 16.037109 | 0 |
| 1728691020 | 16.037109 | -0.04 | -0.27 | 16.090613 | 16.077164 | 16.019068 | 0 |
| 1728604620 | 16.080884 | 0.06 | 0.38 | 16.060565 | 16.149207 | 16.057593 | 0 |
| 1728518220 | 16.020081 | 0.02 | 0.15 | 15.958163 | 16.063485 | 15.963836 | 0 |
| 1728431820 | 15.996096 | -0 | -0.02 | 16.032399 | 16.083416 | 15.92947 | 0 |
| 1728345420 | 15.99923 | -0.03 | -0.19 | 16.028932 | 16.07448 | 15.96825 | 0 |
| 1728259020 | 16.028932 | 0 | 0.00 | 16.028375 | 16.028932 | 16.028375 | 0 |
| 1728172620 | 16.028375 | 0 | 0.00 | 16.028375 | 16.028375 | 16.028375 | 0 |
| 1728086220 | 16.028375 | 0.13 | 0.84 | 15.894304 | 16.117449 | 15.868138 | 0 |
| 1727999820 | 15.894364 | 0.1 | 0.66 | 15.785146 | 15.92392 | 15.835765 | 0 |
| 1727913420 | 15.790245 | -0.02 | -0.11 | 15.783195 | 15.790339 | 15.689124 | 0 |
| 1727827020 | 15.807831 | 0.1 | 0.64 | 15.708927 | 15.846944 | 15.7194 | 0 |
| 1727740620 | 15.706888 | 0.06 | 0.35 | 15.651486 | 15.757637 | 15.566627 | 0 |
| 1727654220 | 15.651605 | 0 | 0.00 | 15.65119 | 15.651605 | 15.65119 | 0 |
| 1727567760 | 15.65119 | 0 | 0.00 | 15.65119 | 15.65119 | 15.65119 | 0 |
| 1727481360 | 15.65119 | -0.07 | -0.42 | 15.718181 | 15.798266 | 15.617913 | 0 |
| 1727395020 | 15.716833 | -0.27 | -1.67 | 15.967287 | 15.903498 | 15.661858 | 0 |
| 1727308620 | 15.983078 | 0.12 | 0.74 | 15.861635 | 16.0085 | 15.901238 | 0 |
| 1727222220 | 15.86591 | -0.1 | -0.63 | 15.981813 | 15.975734 | 15.80579 | 0 |
| 1727135820 | 15.96628 | 0.01 | 0.04 | 15.964694 | 16.041284 | 15.916593 | 0 |
| 1727049420 | 15.960501 | -0 | -0.01 | 15.96182 | 15.961821 | 15.960501 | 0 |
| 1726963020 | 15.96182 | 0 | 0.00 | 15.96182 | 15.961821 | 15.96182 | 0 |
| 1726876620 | 15.96182 | 0.1 | 0.63 | 15.88966 | 16.016411 | 15.906416 | 0 |
| 1726790220 | 15.862593 | 0.04 | 0.27 | 15.820159 | 15.948382 | 15.841721 | 0 |
| 1726703820 | 15.820159 | 0.02 | 0.10 | 15.795036 | 15.848134 | 15.699403 | 0 |
| 1726617420 | 15.804184 | 0.07 | 0.44 | 15.734003 | 15.844958 | 15.695764 | 0 |
| 1726531020 | 15.735492 | -0.13 | -0.79 | 15.861109 | 15.77802 | 15.69077 | 0 |
| 1726444620 | 15.861109 | 0.01 | 0.07 | 15.86145 | 15.86145 | 15.861109 | 0 |
| 1726358220 | 15.849648 | 0 | 0.00 | 15.849648 | 15.849648 | 15.849648 | 0 |
| 1726271820 | 15.849648 | -0.08 | -0.52 | 15.934109 | 15.8795 | 15.795876 | 0 |
| 1726185420 | 15.932676 | -0.02 | -0.12 | 15.951481 | 16.007144 | 15.87183 | 0 |
| 1726099020 | 15.951536 | -0.06 | -0.35 | 16.008382 | 15.989435 | 15.901149 | 0 |
| 1726012620 | 16.00737 | 0.02 | 0.11 | 15.922567 | 16.022148 | 15.958897 | 0 |
| 1725926220 | 15.989212 | 0.05 | 0.30 | 15.940873 | 16.059377 | 15.937359 | 0 |
| 1725839820 | 15.940992 | 0 | 0.01 | 15.939924 | 15.940992 | 15.939924 | 0 |
| 1725753420 | 15.939924 | 0 | 0.00 | 15.939924 | 15.939924 | 15.939924 | 0 |
| 1725667020 | 15.939924 | 0.06 | 0.40 | 15.88879 | 15.958165 | 15.784977 | 0 |
| 1725580620 | 15.8771 | -0.02 | -0.14 | 15.895861 | 15.932924 | 15.831301 | 0 |
| 1725494220 | 15.899872 | -0.08 | -0.48 | 15.997431 | 15.992739 | 15.847853 | 0 |
| 1725407820 | 15.975952 | 0.03 | 0.18 | 15.947156 | 15.999971 | 15.940151 | 0 |
| 1725321420 | 15.947147 | 0 | 0.02 | 15.949384 | 15.973034 | 15.915791 | 0 |
| 1725235020 | 15.944441 | 0 | 0.00 | 15.944441 | 15.944441 | 15.944441 | 0 |
| 1725148620 | 15.944441 | 0 | 0.00 | 15.944441 | 15.944441 | 15.944441 | 0 |
| 1725062220 | 15.944441 | 0.07 | 0.46 | 15.903441 | 15.958641 | 15.886613 | 0 |
| 1724975820 | 15.871579 | -0.06 | -0.39 | 15.932941 | 15.933981 | 15.827566 | 0 |
| 1724889420 | 15.93295 | 0.12 | 0.74 | 15.839028 | 15.956261 | 15.882322 | 0 |
| 1724803020 | 15.816679 | -0.02 | -0.13 | 15.836129 | 15.903975 | 15.770298 | 0 |
| 1724716620 | 15.836998 | 0.03 | 0.19 | 15.807492 | 15.850897 | 15.742643 | 0 |
| 1724630220 | 15.807373 | -0 | -0.00 | 15.807869 | 15.807869 | 15.807373 | 0 |
| 1724543820 | 15.807869 | 0 | 0.00 | 15.807869 | 15.807869 | 15.807869 | 0 |
| 1724457420 | 15.807869 | -0.16 | -1.02 | 15.973748 | 15.975944 | 15.785753 | 0 |
| 1724371020 | 15.970055 | 0.03 | 0.20 | 15.915131 | 16.009616 | 15.890329 | 0 |
| 1724284620 | 15.938828 | 0.07 | 0.43 | 15.870134 | 15.966205 | 15.863721 | 0 |
| 1724198220 | 15.869963 | -0.01 | -0.05 | 15.872058 | 15.943616 | 15.839056 | 0 |
| 1724111820 | 15.878615 | -0.21 | -1.33 | 16.092254 | 15.956037 | 15.851327 | 0 |
| 1724025420 | 16.092254 | -0 | -0.02 | 16.095713 | 16.095713 | 16.092254 | 0 |
| 1723939020 | 16.095713 | 0 | 0.00 | 16.095713 | 16.095713 | 16.095713 | 0 |
| 1723852620 | 16.095713 | -0.16 | -1.00 | 16.262341 | 16.206295 | 16.091003 | 0 |
| 1723766220 | 16.258529 | 0.1 | 0.63 | 16.1873 | 16.279629 | 16.132099 | 0 |
| 1723679820 | 16.156742 | -0.09 | -0.58 | 16.240685 | 16.22201 | 16.125374 | 0 |
| 1723593420 | 16.250993 | -0.08 | -0.50 | 16.332894 | 16.347 | 16.214254 | 0 |
| 1723507020 | 16.332191 | 0.07 | 0.46 | 16.257643 | 16.350237 | 16.272898 | 0 |
| 1723420620 | 16.257762 | -0.01 | -0.03 | 16.262929 | 16.262929 | 16.257762 | 0 |
| 1723334220 | 16.262929 | 0 | 0.00 | 16.262929 | 16.262929 | 16.262929 | 0 |
| 1723247820 | 16.262929 | -0.11 | -0.64 | 16.365685 | 16.291138 | 16.222664 | 0 |
| 1723161420 | 16.368285 | -0.03 | -0.17 | 16.415636 | 16.423084 | 16.305318 | 0 |
| 1723075020 | 16.396075 | 0.1 | 0.64 | 16.384644 | 16.431715 | 16.352675 | 0 |
| 1722988620 | 16.2921 | 0 | 0.01 | 16.283703 | 16.443112 | 16.2921 | 0 |
| 1722902220 | 16.290002 | 0.07 | 0.43 | 16.219753 | 16.38669 | 16.166647 | 0 |
| 1722815820 | 16.219753 | 0.01 | 0.05 | 16.211804 | 16.219753 | 16.211804 | 0 |
| 1722729420 | 16.211804 | 0 | 0.00 | 16.211804 | 16.211804 | 16.211804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
