Indian Rupee vs Pound Sterling (INRGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-6 | 0.0757936679804 | 0.0092356 | 0.0092655 | 0.009176 | 0 | 0 | FX |
| 4 | -0.0002263 | -2.38992913644 | 0.0094689 | 0.0095067 | 0.009176 | 0 | 0 | FX |
| 12 | -0.0003397 | -3.54507790405 | 0.0095823 | 0.0096208 | 0.009176 | 0 | 0 | FX |
| 26 | -0.0002288 | -2.41569356167 | 0.0094714 | 0.0097512 | 0.009176 | 0 | 0 | FX |
| 52 | -0.0002444 | -2.57615684621 | 0.009487 | 0.0100379 | 0.009176 | 0 | 0 | FX |
| 156 | -0.0005599 | -5.71180821219 | 0.0098025 | 0.011719 | 0.009176 | 0 | 0 | FX |
| 260 | -0.0023649 | -20.3738961878 | 0.0116075 | 0.0120055 | 0.009176 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0092311 | -1.6E-5 | -0.17 | 0.0092311 | 0.009247 | 0.0092311 | 0 |
| 1721519820 | 0.0092469 | 0 | 0.00 | 0.0092469 | 0.0092469 | 0.0092469 | 0 |
| 1721433420 | 0.0092469 | 1.6E-5 | 0.17 | 0.0092321 | 0.0092655 | 0.0092364 | 0 |
| 1721347020 | 0.0092305 | 3.1E-5 | 0.34 | 0.009198 | 0.0092356 | 0.0091925 | 0 |
| 1721260620 | 0.0091999 | -2.5E-5 | -0.27 | 0.0092248 | 0.0092305 | 0.009176 | 0 |
| 1721174220 | 0.0092253 | 9.0E-7 | 0.01 | 0.0092244 | 0.0092469 | 0.0092187 | 0 |
| 1721087820 | 0.0092244 | -9.0E-6 | -0.10 | 0.0092356 | 0.0092319 | 0.0092068 | 0 |
| 1721001420 | 0.009233 | 1.7E-5 | 0.18 | 0.009233 | 0.009233 | 0.0092164 | 0 |
| 1720915020 | 0.0092164 | 0 | 0.00 | 0.0092164 | 0.0092164 | 0.0092164 | 0 |
| 1720828620 | 0.0092164 | -5.0E-5 | -0.54 | 0.0092647 | 0.009278 | 0.0092126 | 0 |
| 1720742220 | 0.0092661 | -5.3E-5 | -0.57 | 0.0093173 | 0.0093151 | 0.0092488 | 0 |
| 1720655820 | 0.0093195 | -4.7E-5 | -0.50 | 0.0093655 | 0.0093671 | 0.0093107 | 0 |
| 1720569420 | 0.0093665 | 1.7E-5 | 0.18 | 0.0093496 | 0.0093725 | 0.0093389 | 0 |
| 1720483020 | 0.0093498 | -3.0E-6 | -0.03 | 0.0093536 | 0.0093591 | 0.0093268 | 0 |
| 1720396620 | 0.0093532 | 3.0E-6 | 0.03 | 0.0093532 | 0.0093532 | 0.0093504 | 0 |
| 1720310220 | 0.0093504 | 0 | 0.00 | 0.0093504 | 0.0093504 | 0.0093504 | 0 |
| 1720223820 | 0.0093504 | -3.9E-5 | -0.42 | 0.0093895 | 0.0093846 | 0.0093443 | 0 |
| 1720137420 | 0.0093897 | -7.0E-6 | -0.07 | 0.0093947 | 0.0093977 | 0.0093741 | 0 |
| 1720051020 | 0.0093968 | -4.4E-5 | -0.47 | 0.0094404 | 0.0094442 | 0.0093765 | 0 |
| 1719964620 | 0.0094407 | -3.7E-5 | -0.39 | 0.0094765 | 0.0094917 | 0.0094318 | 0 |
| 1719878220 | 0.0094775 | -5.0E-6 | -0.05 | 0.0094838 | 0.0094854 | 0.009429 | 0 |
| 1719791820 | 0.0094826 | -7.0E-7 | -0.01 | 0.0094826 | 0.0094833 | 0.0094826 | 0 |
| 1719705420 | 0.0094833 | 0 | 0.00 | 0.0094833 | 0.0094833 | 0.0094833 | 0 |
| 1719619020 | 0.0094833 | 7.0E-6 | 0.07 | 0.0094768 | 0.0095067 | 0.0094714 | 0 |
| 1719532620 | 0.0094766 | -3.0E-6 | -0.03 | 0.0094798 | 0.0094854 | 0.0094606 | 0 |
| 1719446220 | 0.0094794 | 2.8E-5 | 0.30 | 0.0094526 | 0.0094864 | 0.0094336 | 0 |
| 1719359820 | 0.0094515 | 4.0E-6 | 0.04 | 0.0094492 | 0.0094605 | 0.0094345 | 0 |
| 1719273420 | 0.0094476 | -2.1E-5 | -0.22 | 0.0094689 | 0.0094709 | 0.0094324 | 0 |
| 1719187020 | 0.0094684 | 9.0E-6 | 0.10 | 0.0094684 | 0.0094684 | 0.0094593 | 0 |
| 1719100620 | 0.0094593 | 0 | 0.00 | 0.0094593 | 0.0094593 | 0.0094593 | 0 |
| 1719014220 | 0.0094593 | 1.5E-5 | 0.16 | 0.0094512 | 0.0094802 | 0.0094387 | 0 |
| 1718927820 | 0.0094447 | 2.1E-5 | 0.22 | 0.0094258 | 0.0094509 | 0.0094063 | 0 |
| 1718841420 | 0.0094235 | -1.4E-5 | -0.15 | 0.0094386 | 0.0094431 | 0.0094063 | 0 |
| 1718755020 | 0.0094379 | 1.9E-5 | 0.20 | 0.0094175 | 0.0094628 | 0.0094253 | 0 |
| 1718668620 | 0.0094188 | -1.9E-5 | -0.20 | 0.0094366 | 0.009455 | 0.0094162 | 0 |
| 1718582220 | 0.0094381 | -7.0E-6 | -0.07 | 0.0094381 | 0.0094452 | 0.0094381 | 0 |
| 1718495820 | 0.0094452 | 0 | 0.00 | 0.0094452 | 0.0094452 | 0.0094452 | 0 |
| 1718409420 | 0.0094452 | 6.0E-5 | 0.64 | 0.009386 | 0.0094572 | 0.009384 | 0 |
| 1718323020 | 0.0093849 | 3.0E-5 | 0.32 | 0.0093549 | 0.0093993 | 0.0093495 | 0 |
| 1718236620 | 0.0093554 | -3.5E-5 | -0.37 | 0.0093919 | 0.0093957 | 0.0093123 | 0 |
| 1718150220 | 0.0093902 | -1.7E-5 | -0.18 | 0.0094004 | 0.0094168 | 0.0093779 | 0 |
| 1718063820 | 0.0094073 | 1.0E-6 | 0.01 | 0.0094198 | 0.0094249 | 0.0093973 | 0 |
| 1717977420 | 0.0094061 | -6.0E-6 | -0.06 | 0.0094061 | 0.0094118 | 0.0094061 | 0 |
| 1717891020 | 0.0094118 | 0 | 0.00 | 0.0094118 | 0.0094118 | 0.0094118 | 0 |
| 1717804620 | 0.0094118 | 4.7E-5 | 0.50 | 0.0093663 | 0.009426 | 0.0093583 | 0 |
| 1717718220 | 0.0093652 | -9.0E-6 | -0.10 | 0.0093743 | 0.0093834 | 0.009356 | 0 |
| 1717631820 | 0.0093741 | 1.1E-5 | 0.12 | 0.0093408 | 0.009399 | 0.0093614 | 0 |
| 1717545420 | 0.0093633 | -3.2E-5 | -0.34 | 0.0093945 | 0.0094171 | 0.0093417 | 0 |
| 1717459020 | 0.0093951 | -8.0E-6 | -0.09 | 0.0094036 | 0.0094754 | 0.0093776 | 0 |
| 1717372620 | 0.0094032 | 2.0E-7 | 0.00 | 0.0094032 | 0.0094032 | 0.009403 | 0 |
| 1717286220 | 0.009403 | 0 | 0.00 | 0.009403 | 0.009403 | 0.009403 | 0 |
| 1717199820 | 0.009403 | -2.6E-5 | -0.28 | 0.0094365 | 0.0094434 | 0.0093899 | 0 |
| 1717113420 | 0.0094291 | -1.6E-5 | -0.17 | 0.0094466 | 0.0094555 | 0.0094141 | 0 |
| 1717027020 | 0.0094451 | 2.5E-5 | 0.27 | 0.0094264 | 0.009454 | 0.009394 | 0 |
| 1716940620 | 0.0094201 | 2.0E-6 | 0.02 | 0.0094166 | 0.0094258 | 0.0093897 | 0 |
| 1716854220 | 0.009418 | -3.3E-5 | -0.35 | 0.0094523 | 0.0094518 | 0.0094142 | 0 |
| 1716767820 | 0.0094505 | 0 | 0.00 | 0.0094505 | 0.0094505 | 0.0094505 | 0 |
| 1716681420 | 0.0094505 | 0 | 0.00 | 0.0094505 | 0.0094505 | 0.0094505 | 0 |
| 1716595020 | 0.0094505 | -6.0E-6 | -0.06 | 0.0094598 | 0.0094859 | 0.0094314 | 0 |
| 1716508620 | 0.0094566 | 1.5E-5 | 0.16 | 0.0094412 | 0.0094666 | 0.0094255 | 0 |
| 1716422220 | 0.0094419 | -7.0E-7 | -0.01 | 0.0094449 | 0.0094544 | 0.0094146 | 0 |
| 1716335820 | 0.0094426 | -1.0E-6 | -0.01 | 0.0094442 | 0.0094601 | 0.0094328 | 0 |
| 1716249420 | 0.0094438 | -4.0E-6 | -0.04 | 0.0094517 | 0.0094636 | 0.0094347 | 0 |
| 1716163020 | 0.009448 | -1.0E-6 | -0.01 | 0.009448 | 0.009449 | 0.009448 | 0 |
| 1716076620 | 0.009449 | 0 | 0.00 | 0.009449 | 0.009449 | 0.009449 | 0 |
| 1715990220 | 0.009449 | -5.0E-6 | -0.05 | 0.0094542 | 0.0094871 | 0.0094451 | 0 |
| 1715903820 | 0.0094544 | 8.0E-6 | 0.08 | 0.0094528 | 0.0094725 | 0.0094399 | 0 |
| 1715817420 | 0.009446 | -6.6E-5 | -0.69 | 0.0095127 | 0.0095145 | 0.0094389 | 0 |
| 1715731020 | 0.0095124 | -2.1E-5 | -0.22 | 0.0095357 | 0.0095717 | 0.0095025 | 0 |
| 1715644620 | 0.0095335 | -2.7E-5 | -0.28 | 0.0095604 | 0.0095643 | 0.0095221 | 0 |
| 1715558220 | 0.0095603 | 3.0E-6 | 0.03 | 0.0095555 | 0.0095607 | 0.0095555 | 0 |
| 1715471820 | 0.0095571 | 0 | 0.00 | 0.0095571 | 0.0095571 | 0.0095571 | 0 |
| 1715385420 | 0.0095571 | -8.0E-6 | -0.08 | 0.0095648 | 0.0095753 | 0.009544 | 0 |
| 1715299020 | 0.0095656 | -2.5E-5 | -0.26 | 0.0095928 | 0.0096208 | 0.0095577 | 0 |
| 1715212620 | 0.0095901 | 7.0E-6 | 0.07 | 0.0095847 | 0.009604 | 0.0095752 | 0 |
| 1715126220 | 0.0095827 | 4.5E-5 | 0.47 | 0.0095385 | 0.009585 | 0.009535 | 0 |
| 1715039820 | 0.0095378 | -1.7E-5 | -0.18 | 0.009562 | 0.0095541 | 0.0095084 | 0 |
| 1714953420 | 0.0095552 | -4.0E-6 | -0.04 | 0.0095552 | 0.0095587 | 0.0095552 | 0 |
| 1714867020 | 0.0095587 | 0 | 0.00 | 0.0095587 | 0.0095587 | 0.0095587 | 0 |
| 1714780620 | 0.0095587 | -1.0E-6 | -0.01 | 0.0095623 | 0.009569 | 0.009498 | 0 |
| 1714694220 | 0.0095597 | -5.0E-6 | -0.05 | 0.0095652 | 0.0096043 | 0.009552 | 0 |
| 1714607820 | 0.0095651 | -2.1E-5 | -0.22 | 0.0095882 | 0.0096058 | 0.00955 | 0 |
| 1714521420 | 0.0095861 | 4.6E-5 | 0.48 | 0.009545 | 0.0095902 | 0.0095444 | 0 |
| 1714435020 | 0.0095402 | -6.0E-5 | -0.62 | 0.0095823 | 0.0095779 | 0.0095292 | 0 |
| 1714263180 | 0.0096004 | 0 | 0.00 | 0.0096004 | 0.0096004 | 0.0096004 | 0 |
| 1714176780 | 0.0096004 | 0 | 0.00 | 0.0096004 | 0.0096004 | 0.0096004 | 0 |
| 1714175820 | 0.0096004 | 3.0E-6 | 0.03 | 0.0096002 | 0.0096312 | 0.009562 | 0 |
| 1714089420 | 0.0095973 | -3.3E-5 | -0.34 | 0.0096299 | 0.009631 | 0.0095714 | 0 |
| 1714003020 | 0.0096299 | -1.2E-5 | -0.12 | 0.0096395 | 0.0096647 | 0.0096157 | 0 |
| 1713916620 | 0.0096423 | -6.9E-5 | -0.71 | 0.0097088 | 0.0097264 | 0.0096328 | 0 |
| 1713830220 | 0.0097108 | 2.2E-5 | 0.23 | 0.0096873 | 0.0097512 | 0.0096738 | 0 |
| 1713743820 | 0.0096893 | -1.4E-5 | -0.14 | 0.0096893 | 0.0097036 | 0.0096893 | 0 |
| 1713657420 | 0.0097036 | 0 | 0.00 | 0.0097036 | 0.0097036 | 0.0097036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
