Hungarian Forint vs Polish Zloty (HUFPLN)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.51E-5 | 0.430080866646 | 0.0104864 | 0.0105566 | 0.0104456 | 0 | 0 | FX |
| 4 | 0.0001467 | 1.41264155304 | 0.0103848 | 0.0105751 | 0.010361 | 0 | 0 | FX |
| 12 | 0.0001905 | 1.84218160719 | 0.010341 | 0.0105919 | 0.0102446 | 0 | 0 | FX |
| 26 | -0.0002158 | -2.00794618183 | 0.0107473 | 0.0107791 | 0.010206 | 0 | 0 | FX |
| 52 | -0.0004434 | -4.04012792827 | 0.0109749 | 0.0111586 | 0.010206 | 0 | 0 | FX |
| 156 | -0.0019381 | -15.5425996022 | 0.0124696 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| 260 | -0.0022081 | -17.3325693114 | 0.0127396 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0105314 | 1.4E-5 | 0.13 | 0.0105141 | 0.0105566 | 0.0104762 | 0 |
| 1745539020 | 0.0105176 | 3.1E-5 | 0.30 | 0.0104898 | 0.0105497 | 0.0104701 | 0 |
| 1745452620 | 0.0104862 | -1.0E-5 | -0.10 | 0.0104936 | 0.0105167 | 0.0104558 | 0 |
| 1745366220 | 0.0104962 | 1.8E-5 | 0.17 | 0.0104784 | 0.0105112 | 0.0104456 | 0 |
| 1745279820 | 0.0104785 | -2.6E-5 | -0.25 | 0.0104937 | 0.010523 | 0.0104624 | 0 |
| 1745193420 | 0.0105045 | 1.8E-5 | 0.17 | 0.0104938 | 0.0105226 | 0.0104766 | 0 |
| 1745107020 | 0.0104864 | -9.0E-6 | -0.09 | 0.0104864 | 0.0104864 | 0.0104773 | 0 |
| 1745020620 | 0.0104955 | 0 | 0.00 | 0.0104955 | 0.0104955 | 0.0104955 | 0 |
| 1744934220 | 0.0104955 | 0 | 0.00 | 0.0104955 | 0.0104955 | 0.0104955 | 0 |
| 1744847820 | 0.0104955 | -2.7E-5 | -0.26 | 0.010521 | 0.0105633 | 0.0104893 | 0 |
| 1744761420 | 0.0105226 | 9.2E-5 | 0.88 | 0.0104292 | 0.0105329 | 0.0104159 | 0 |
| 1744675020 | 0.0104308 | -3.3E-5 | -0.32 | 0.0104569 | 0.0104881 | 0.0104088 | 0 |
| 1744588620 | 0.0104643 | 0 | 0.00 | 0.0104643 | 0.0104643 | 0.0104643 | 0 |
| 1744502220 | 0.0104643 | 0 | 0.00 | 0.0104643 | 0.0104643 | 0.0104643 | 0 |
| 1744415820 | 0.0104643 | -1.8E-5 | -0.17 | 0.0104955 | 0.0105225 | 0.0104259 | 0 |
| 1744329420 | 0.0104819 | -8.0E-6 | -0.08 | 0.0104946 | 0.0105352 | 0.010428 | 0 |
| 1744243020 | 0.01049 | 6.0E-6 | 0.06 | 0.0104817 | 0.0105528 | 0.010361 | 0 |
| 1744156620 | 0.0104835 | -5.0E-5 | -0.47 | 0.0105345 | 0.0105624 | 0.0104636 | 0 |
| 1744070220 | 0.010533 | 3.2E-5 | 0.30 | 0.0105018 | 0.0105751 | 0.0104783 | 0 |
| 1743983820 | 0.0105011 | -2.0E-6 | -0.02 | 0.0104883 | 0.0105254 | 0.010478 | 0 |
| 1743897420 | 0.0105033 | 0 | 0.00 | 0.0105033 | 0.0105033 | 0.0105033 | 0 |
| 1743810960 | 0.0105033 | 2.2E-5 | 0.21 | 0.0104816 | 0.0105363 | 0.0104516 | 0 |
| 1743724620 | 0.0104812 | 6.5E-5 | 0.62 | 0.0104163 | 0.010511 | 0.0104093 | 0 |
| 1743638220 | 0.0104158 | 6.0E-6 | 0.06 | 0.0104087 | 0.0104551 | 0.010394 | 0 |
| 1743551820 | 0.01041 | 1.8E-5 | 0.17 | 0.010392 | 0.0104195 | 0.0103703 | 0 |
| 1743465420 | 0.0103922 | -4.0E-6 | -0.04 | 0.0103956 | 0.0104194 | 0.0103777 | 0 |
| 1743379020 | 0.0103961 | 1.1E-5 | 0.11 | 0.0103818 | 0.0104017 | 0.0103684 | 0 |
| 1743292620 | 0.0103848 | 0 | 0.00 | 0.0103848 | 0.0103848 | 0.0103848 | 0 |
| 1743206220 | 0.0103848 | -4.3E-5 | -0.41 | 0.0104274 | 0.0104441 | 0.0103529 | 0 |
| 1743119820 | 0.0104274 | -2.3E-5 | -0.22 | 0.0104499 | 0.0104811 | 0.0103934 | 0 |
| 1743033420 | 0.0104501 | 2.1E-5 | 0.20 | 0.0104331 | 0.0104658 | 0.0104046 | 0 |
| 1742947020 | 0.0104294 | -3.8E-5 | -0.36 | 0.0104675 | 0.0104911 | 0.0104141 | 0 |
| 1742860620 | 0.0104674 | -7.8E-5 | -0.74 | 0.0105642 | 0.0105673 | 0.0104391 | 0 |
| 1742774220 | 0.0105452 | -1.0E-5 | -0.09 | 0.010546 | 0.0105556 | 0.01052 | 0 |
| 1742687820 | 0.0105556 | 1.0E-7 | 0.00 | 0.0105556 | 0.0105556 | 0.0105556 | 0 |
| 1742601420 | 0.0105555 | 3.8E-5 | 0.36 | 0.0105261 | 0.0105919 | 0.0104826 | 0 |
| 1742515020 | 0.0105179 | 6.0E-6 | 0.06 | 0.0105014 | 0.0105289 | 0.0104764 | 0 |
| 1742428620 | 0.0105114 | -3.0E-6 | -0.03 | 0.0105129 | 0.010539 | 0.0104454 | 0 |
| 1742342220 | 0.0105146 | -2.0E-6 | -0.02 | 0.0105168 | 0.0105495 | 0.0104585 | 0 |
| 1742255820 | 0.0105162 | 4.3E-5 | 0.41 | 0.0104715 | 0.0105601 | 0.0104493 | 0 |
| 1742169420 | 0.0104732 | 5.0E-6 | 0.05 | 0.010461 | 0.0104951 | 0.0104595 | 0 |
| 1742083020 | 0.0104683 | 0 | 0.00 | 0.0104683 | 0.0104683 | 0.0104683 | 0 |
| 1741996620 | 0.0104683 | 4.0E-6 | 0.04 | 0.0104664 | 0.0104914 | 0.0104353 | 0 |
| 1741910220 | 0.0104643 | -2.2E-5 | -0.21 | 0.010489 | 0.0105149 | 0.0104402 | 0 |
| 1741823820 | 0.0104867 | 2.4E-5 | 0.23 | 0.01047 | 0.010525 | 0.0104496 | 0 |
| 1741737420 | 0.0104625 | -3.8E-5 | -0.36 | 0.0105054 | 0.0105294 | 0.0104454 | 0 |
| 1741651020 | 0.0105002 | 1.4E-5 | 0.13 | 0.0104582 | 0.0105202 | 0.0104118 | 0 |
| 1741564620 | 0.010486 | 0 | 0.00 | 0.010486 | 0.010486 | 0.010486 | 0 |
| 1741478220 | 0.010486 | 0 | 0.00 | 0.010486 | 0.010486 | 0.010486 | 0 |
| 1741391820 | 0.010486 | 3.6E-5 | 0.34 | 0.0104487 | 0.0105021 | 0.0104343 | 0 |
| 1741305420 | 0.0104496 | 2.0E-5 | 0.19 | 0.0104273 | 0.0104607 | 0.0104049 | 0 |
| 1741219020 | 0.0104295 | -2.2E-5 | -0.21 | 0.0104549 | 0.0104655 | 0.0103939 | 0 |
| 1741132620 | 0.0104518 | 6.2E-5 | 0.60 | 0.0103906 | 0.0104799 | 0.010392 | 0 |
| 1741046220 | 0.0103903 | -2.0E-6 | -0.02 | 0.0103909 | 0.0104344 | 0.0103801 | 0 |
| 1740959820 | 0.0103926 | -4.0E-6 | -0.04 | 0.0103381 | 0.010412 | 0.0103304 | 0 |
| 1740873420 | 0.0103963 | 0 | 0.00 | 0.0103963 | 0.0103963 | 0.0103963 | 0 |
| 1740787020 | 0.0103963 | 0 | 0.00 | 0.0103979 | 0.0104588 | 0.0102446 | 0 |
| 1740700620 | 0.0103963 | 3.3E-5 | 0.32 | 0.0103622 | 0.0104044 | 0.0103331 | 0 |
| 1740614220 | 0.0103632 | 3.9E-5 | 0.38 | 0.0103237 | 0.0103785 | 0.0103255 | 0 |
| 1740527820 | 0.0103243 | -4.0E-6 | -0.04 | 0.0103273 | 0.0103511 | 0.0103066 | 0 |
| 1740441420 | 0.0103281 | 7.0E-6 | 0.07 | 0.0103281 | 0.0103494 | 0.0102993 | 0 |
| 1740355020 | 0.0103211 | 0 | 0.00 | 0.0103211 | 0.0103211 | 0.0103211 | 0 |
| 1740268620 | 0.0103211 | 0 | 0.00 | 0.0103211 | 0.0103211 | 0.0103211 | 0 |
| 1740182220 | 0.0103211 | -2.3E-5 | -0.22 | 0.0103478 | 0.0103549 | 0.0102856 | 0 |
| 1740095820 | 0.0103445 | -3.5E-5 | -0.34 | 0.0103759 | 0.0103819 | 0.0103381 | 0 |
| 1740009420 | 0.0103797 | 3.8E-5 | 0.37 | 0.010342 | 0.0103954 | 0.010305 | 0 |
| 1739923020 | 0.010342 | -9.0E-6 | -0.09 | 0.0103562 | 0.0103832 | 0.010337 | 0 |
| 1739836620 | 0.0103514 | 1.0E-5 | 0.10 | 0.0103674 | 0.0103689 | 0.0102833 | 0 |
| 1739750220 | 0.0103416 | 0 | 0.00 | 0.0103416 | 0.0103416 | 0.0103416 | 0 |
| 1739663820 | 0.0103416 | 0 | 0.00 | 0.0103416 | 0.0103416 | 0.0103416 | 0 |
| 1739577420 | 0.0103416 | -2.2E-5 | -0.21 | 0.0103763 | 0.0104183 | 0.0103228 | 0 |
| 1739491020 | 0.0103635 | 1.4E-5 | 0.14 | 0.01035 | 0.0103906 | 0.0102972 | 0 |
| 1739404620 | 0.0103496 | 0 | 0.00 | 0.0103499 | 0.0103906 | 0.0103297 | 0 |
| 1739318220 | 0.0103496 | 8.0E-6 | 0.08 | 0.0103398 | 0.0104065 | 0.0103176 | 0 |
| 1739231820 | 0.0103415 | -1.1E-5 | -0.11 | 0.0103423 | 0.010352 | 0.0103129 | 0 |
| 1739145420 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1739059020 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1738972620 | 0.0103526 | -3.0E-6 | -0.03 | 0.0103548 | 0.0103717 | 0.0103245 | 0 |
| 1738886220 | 0.0103553 | 1.2E-5 | 0.12 | 0.0103435 | 0.0103693 | 0.0103204 | 0 |
| 1738799820 | 0.0103435 | 9.0E-6 | 0.09 | 0.0103334 | 0.0103753 | 0.0103157 | 0 |
| 1738713420 | 0.0103342 | -2.0E-5 | -0.19 | 0.0103549 | 0.010412 | 0.0103304 | 0 |
| 1738627020 | 0.0103541 | 2.8E-5 | 0.27 | 0.0103261 | 0.0103812 | 0.0102972 | 0 |
| 1738540620 | 0.0103261 | -1.0E-5 | -0.10 | 0.010341 | 0.0103569 | 0.0103023 | 0 |
| 1738454220 | 0.0103357 | 0 | 0.00 | 0.0103357 | 0.0103357 | 0.0103357 | 0 |
| 1738367820 | 0.0103357 | 9.0E-6 | 0.09 | 0.0103288 | 0.0103684 | 0.0102943 | 0 |
| 1738281420 | 0.0103269 | 3.5E-5 | 0.34 | 0.0102919 | 0.0103556 | 0.0102932 | 0 |
| 1738195020 | 0.0102923 | -1.9E-5 | -0.18 | 0.0103125 | 0.0103357 | 0.0102703 | 0 |
| 1738108620 | 0.010311 | -8.0E-6 | -0.08 | 0.0103172 | 0.0103204 | 0.0102855 | 0 |
| 1738022220 | 0.0103188 | -1.0E-5 | -0.10 | 0.0103391 | 0.0103419 | 0.0102916 | 0 |
| 1737935820 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
| 1737849420 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
