Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | GBPMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -0.01% | 21.5188 | 22:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.51717 | 21.49229 | 21.52623 | 21.5204 |
GBPMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.23925 | 21.67683 | 21.009 | 0.00 | 0 | 0.2796 | 1.32% |
| 1 Month | 20.96674 | 21.67683 | 20.55039 | 0.00 | 0 | 0.5521 | 2.63% |
| 3 Months | 21.77255 | 21.78964 | 20.55039 | 0.00 | 0 | -0.2538 | -1.17% |
| 6 Months | 22.20055 | 22.2632 | 0.0629 | 0.00 | 0 | -0.6818 | -3.07% |
| 1 Year | 22.4149 | 22.72827 | 0.0629 | 0.00 | 0 | -0.8961 | -4.00% |
| 3 Years | 27.52837 | 48.13426 | 0.0629 | 0.00 | 0 | -6.01 | -21.83% |
| 5 Years | 24.4655 | 105.4685 | 0.0629 | 0.00 | 0 | -2.95 | -12.04% |
GBPMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.5204 | 0.23 | 1.10% | 21.28835 | 21.67683 | 21.27831 | 0 |
| Apr 24 2024 | 21.28655 | 0.16 | 0.77% | 21.13825 | 21.3207 | 21.0263 | 0 |
| Apr 23 2024 | 21.12484 | -0.04 | -0.20% | 21.16535 | 21.27192 | 21.07287 | 0 |
| Apr 22 2024 | 21.1676 | 0.01 | 0.07% | 21.17295 | 21.21155 | 21.009 | 0 |
| Apr 21 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 21.15332 | 0 |
| Apr 20 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 21.15332 | 0 |
| Apr 19 2024 | 21.15332 | -0.08 | -0.40% | 21.2389 | 21.65583 | 21.13351 | 0 |
| Apr 18 2024 | 21.23789 | 0.10 | 0.48% | 21.1368 | 21.39315 | 21.11687 | 0 |
| Apr 17 2024 | 21.1362 | -0.04 | -0.20% | 21.17675 | 21.26662 | 21.02387 | 0 |
| Apr 16 2024 | 21.17908 | 0.38 | 1.83% | 20.79695 | 21.2611 | 20.82371 | 0 |
| Apr 15 2024 | 20.79805 | 0.08 | 0.39% | 20.69944 | 20.8315 | 20.65 | 0 |
| Apr 14 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| Apr 13 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| Apr 12 2024 | 20.71771 | 0.08 | 0.37% | 20.642 | 20.82946 | 20.56394 | 0 |
| Apr 11 2024 | 20.6408 | 0.00 | -0.02% | 20.64299 | 20.68513 | 20.5862 | 0 |
| Apr 10 2024 | 20.64485 | -0.13 | -0.61% | 20.77221 | 20.7815 | 20.55039 | 0 |
| Apr 09 2024 | 20.7725 | 0.10 | 0.50% | 20.6669 | 20.81307 | 20.5872 | 0 |
| Apr 08 2024 | 20.6684 | -0.12 | -0.58% | 20.789 | 20.83439 | 20.63225 | 0 |
| Apr 07 2024 | 20.7886 | 0.00 | 0.02% | 20.78235 | 20.82385 | 20.7667 | 0 |
| Apr 06 2024 | 20.78431 | 0.00 | 0.00% | 20.78431 | 20.78431 | 20.78431 | 0 |
| Apr 05 2024 | 20.78431 | -0.16 | -0.78% | 20.94865 | 20.95142 | 20.71115 | 0 |
| Apr 04 2024 | 20.9484 | 0.02 | 0.09% | 20.9291 | 21.039 | 20.89101 | 0 |
| Apr 03 2024 | 20.93009 | 0.10 | 0.47% | 20.83253 | 20.98024 | 20.8226 | 0 |
| Apr 02 2024 | 20.83216 | -0.02 | -0.10% | 20.85695 | 20.91285 | 20.80906 | 0 |
| Apr 01 2024 | 20.85404 | -0.07 | -0.33% | 20.9251 | 20.92796 | 20.82233 | 0 |
| Mar 31 2024 | 20.92394 | -0.06 | -0.26% | 20.98315 | 20.98315 | 20.91678 | 0 |
| Mar 30 2024 | 20.97899 | 0.07 | 0.33% | 20.98315 | 20.98315 | 20.90929 | 0 |
| Mar 29 2024 | 20.90929 | -0.06 | -0.30% | 20.96674 | 20.98905 | 20.86712 | 0 |
| Mar 28 2024 | 20.9724 | 0.07 | 0.34% | 20.90165 | 21.02829 | 20.8849 | 0 |
| Mar 27 2024 | 20.90085 | -0.12 | -0.57% | 21.0195 | 21.05074 | 20.8512 | 0 |
| Mar 26 2024 | 21.0213 | -0.06 | -0.31% | 21.0892 | 21.1408 | 21.01203 | 0 |
