Euro vs Ukrainian Hryvnia (EURUAH)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0623 | -0.13782454029 | 45.2024 | 45.4065 | 45.0363 | 0 | 0 | FX |
| 4 | 1.572 | 3.60814449104 | 43.5681 | 45.4065 | 43.1079 | 0 | 0 | FX |
| 12 | 1.3329 | 3.0426505232 | 43.8072 | 45.4065 | 42.8782 | 0 | 0 | FX |
| 26 | -0.8744 | -1.90027056689 | 46.0145 | 46.1309 | 42.8782 | 0 | 0 | FX |
| 52 | 2.9392 | 6.96478037198 | 42.2009 | 46.2906 | 41.9902 | 0 | 0 | FX |
| 156 | 12.8501 | 39.7959120471 | 32.29 | 46.2906 | 29.5705 | 0 | 0 | FX |
| 260 | 15.1778 | 50.6563247815 | 29.9623 | 46.2906 | 28.7244 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 45.0669 | 0 | 0.00 | 45.0669 | 45.0669 | 45.0669 | 0 |
| 1742687820 | 45.0669 | 0 | 0.00 | 45.0669 | 45.0669 | 45.0669 | 0 |
| 1742601420 | 45.0669 | 0.03 | 0.07 | 45.0363 | 45.0669 | 45.0363 | 0 |
| 1742515020 | 45.0363 | -0.3 | -0.66 | 45.3357 | 45.3357 | 45.0363 | 0 |
| 1742428620 | 45.3357 | -0.07 | -0.16 | 45.4065 | 45.4065 | 45.3357 | 0 |
| 1742342220 | 45.4065 | 0.21 | 0.46 | 45.1968 | 45.4065 | 45.1968 | 0 |
| 1742255820 | 45.1968 | -0.01 | -0.01 | 45.2024 | 45.2024 | 45.1968 | 0 |
| 1742169420 | 45.2024 | 0 | 0.00 | 45.2024 | 45.2024 | 45.2024 | 0 |
| 1742083020 | 45.2024 | 0 | 0.00 | 45.2024 | 45.2024 | 45.2024 | 0 |
| 1741996620 | 45.2024 | 0.12 | 0.27 | 45.079 | 45.2024 | 45.079 | 0 |
| 1741910220 | 45.079 | -0.21 | -0.46 | 45.2894 | 45.2894 | 45.079 | 0 |
| 1741823820 | 45.2894 | 0.09 | 0.19 | 45.2027 | 45.2894 | 45.2027 | 0 |
| 1741737420 | 45.2027 | 0.37 | 0.82 | 44.8349 | 45.2027 | 44.8349 | 0 |
| 1741651020 | 44.8349 | 0.12 | 0.26 | 44.7184 | 44.8349 | 44.7184 | 0 |
| 1741564620 | 44.7184 | 0 | 0.00 | 44.7184 | 44.7184 | 44.7184 | 0 |
| 1741478220 | 44.7184 | 0 | 0.00 | 44.7184 | 44.7184 | 44.7184 | 0 |
| 1741391820 | 44.7184 | 0.19 | 0.42 | 44.532 | 44.7184 | 44.532 | 0 |
| 1741305420 | 44.532 | 0.36 | 0.83 | 44.1671 | 44.532 | 44.1671 | 0 |
| 1741219020 | 44.1671 | 0.45 | 1.02 | 43.7204 | 44.1671 | 43.7204 | 0 |
| 1741132620 | 43.7204 | 0.26 | 0.60 | 43.4578 | 43.7204 | 43.4578 | 0 |
| 1741046220 | 43.4578 | 0.35 | 0.81 | 43.1079 | 43.4578 | 43.1079 | 0 |
| 1740959820 | 43.1079 | 0 | 0.00 | 43.1079 | 43.1079 | 43.1079 | 0 |
| 1740873420 | 43.1079 | 0 | 0.00 | 43.1079 | 43.1079 | 43.1079 | 0 |
| 1740787020 | 43.1079 | -0.38 | -0.86 | 43.4833 | 43.4833 | 43.1079 | 0 |
| 1740700620 | 43.4833 | -0.19 | -0.43 | 43.6714 | 43.6714 | 43.4833 | 0 |
| 1740614220 | 43.6714 | -0.06 | -0.15 | 43.7362 | 43.7362 | 43.6714 | 0 |
| 1740527820 | 43.7362 | 0.01 | 0.03 | 43.722 | 43.7362 | 43.722 | 0 |
| 1740441420 | 43.722 | 0.15 | 0.35 | 43.5681 | 43.722 | 43.5681 | 0 |
| 1740355020 | 43.5681 | 0 | 0.00 | 43.5681 | 43.5681 | 43.5681 | 0 |
| 1740268620 | 43.5681 | 0 | 0.00 | 43.5681 | 43.5681 | 43.5681 | 0 |
| 1740182220 | 43.5681 | 0.1 | 0.22 | 43.4705 | 43.5681 | 43.4705 | 0 |
| 1740095820 | 43.4705 | -0.02 | -0.03 | 43.4855 | 43.4855 | 43.4705 | 0 |
| 1740009420 | 43.4855 | -0.04 | -0.09 | 43.5256 | 43.5256 | 43.4855 | 0 |
| 1739923020 | 43.5256 | 0.01 | 0.02 | 43.5177 | 43.5256 | 43.5177 | 0 |
| 1739836620 | 43.5177 | -0.04 | -0.10 | 43.5591 | 43.5591 | 43.5177 | 0 |
| 1739750220 | 43.5591 | 0 | 0.00 | 43.5591 | 43.5591 | 43.5591 | 0 |
| 1739663820 | 43.5591 | 0 | 0.00 | 43.5591 | 43.5591 | 43.5591 | 0 |
| 1739577420 | 43.5591 | 0.16 | 0.36 | 43.4024 | 43.5591 | 43.4024 | 0 |
| 1739491020 | 43.4024 | -0 | -0.00 | 43.4034 | 43.4034 | 43.4024 | 0 |
| 1739404620 | 43.4034 | 0.35 | 0.82 | 43.0487 | 43.4034 | 43.0487 | 0 |
| 1739318220 | 43.0487 | 0.1 | 0.24 | 42.947 | 43.0487 | 42.947 | 0 |
| 1739231820 | 42.947 | -0.08 | -0.20 | 43.0317 | 43.0317 | 42.947 | 0 |
| 1739145420 | 43.0317 | 0 | 0.00 | 43.0317 | 43.0317 | 43.0317 | 0 |
| 1739059020 | 43.0317 | 0 | 0.00 | 43.0317 | 43.0317 | 43.0317 | 0 |
| 1738972620 | 43.0317 | 0.07 | 0.16 | 42.9626 | 43.0317 | 42.9626 | 0 |
| 1738886220 | 42.9626 | -0.39 | -0.89 | 43.3484 | 43.3484 | 42.9626 | 0 |
| 1738799820 | 43.3484 | 0.27 | 0.62 | 43.0816 | 43.3484 | 43.0816 | 0 |
| 1738713420 | 43.0816 | 0.2 | 0.47 | 42.8782 | 43.0816 | 42.8782 | 0 |
| 1738627020 | 42.8782 | -0.39 | -0.91 | 43.2724 | 43.2724 | 42.8782 | 0 |
| 1738540620 | 43.2724 | 0 | 0.00 | 43.2724 | 43.2724 | 43.2724 | 0 |
| 1738454220 | 43.2724 | 0 | 0.00 | 43.2724 | 43.2724 | 43.2724 | 0 |
| 1738367820 | 43.2724 | -0.15 | -0.35 | 43.4231 | 43.4231 | 43.2724 | 0 |
| 1738281420 | 43.4231 | -0.18 | -0.40 | 43.5986 | 43.5986 | 43.4231 | 0 |
| 1738195020 | 43.5986 | -0.24 | -0.55 | 43.8395 | 43.8395 | 43.5986 | 0 |
| 1738108620 | 43.8395 | -0.31 | -0.69 | 44.1457 | 44.1457 | 43.8395 | 0 |
| 1738022220 | 44.1457 | 0.2 | 0.45 | 43.9501 | 44.1457 | 43.9501 | 0 |
| 1737935820 | 43.9501 | 0 | 0.00 | 43.9501 | 43.9501 | 43.9501 | 0 |
| 1737849420 | 43.9501 | 0 | 0.00 | 43.9501 | 43.9501 | 43.9501 | 0 |
| 1737763020 | 43.9501 | 0.26 | 0.59 | 43.6937 | 43.9501 | 43.6937 | 0 |
| 1737676620 | 43.6937 | -0.17 | -0.38 | 43.8606 | 43.8606 | 43.6937 | 0 |
| 1737590220 | 43.8606 | 0.23 | 0.54 | 43.6265 | 43.8606 | 43.6265 | 0 |
| 1737503820 | 43.6265 | 0.04 | 0.09 | 43.5864 | 43.6265 | 43.5864 | 0 |
| 1737417420 | 43.5864 | 0.2 | 0.46 | 43.3882 | 43.5864 | 43.3882 | 0 |
| 1737331020 | 43.3882 | 0 | 0.00 | 43.3882 | 43.3882 | 43.3882 | 0 |
| 1737244620 | 43.3882 | 0 | 0.00 | 43.3882 | 43.3882 | 43.3882 | 0 |
| 1737158220 | 43.3882 | 0.01 | 0.01 | 43.3823 | 43.3882 | 43.3823 | 0 |
| 1737071820 | 43.3823 | -0.17 | -0.38 | 43.548 | 43.548 | 43.3823 | 0 |
| 1736985420 | 43.548 | 0.2 | 0.47 | 43.3433 | 43.548 | 43.3433 | 0 |
| 1736899020 | 43.3433 | 0.13 | 0.29 | 43.2171 | 43.3433 | 43.2171 | 0 |
| 1736812620 | 43.2171 | -0.35 | -0.80 | 43.5652 | 43.5652 | 43.2171 | 0 |
| 1736726220 | 43.5652 | 0 | 0.00 | 43.5652 | 43.5652 | 43.5652 | 0 |
| 1736639820 | 43.5652 | 0 | 0.00 | 43.5652 | 43.5652 | 43.5652 | 0 |
| 1736553420 | 43.5652 | -0.11 | -0.25 | 43.6744 | 43.6744 | 43.5652 | 0 |
| 1736467020 | 43.6744 | 0.12 | 0.28 | 43.5543 | 43.6744 | 43.5543 | 0 |
| 1736380620 | 43.5543 | -0.49 | -1.11 | 44.0453 | 44.0453 | 43.5543 | 0 |
| 1736294220 | 44.0453 | 0.01 | 0.02 | 44.0345 | 44.0453 | 44.0345 | 0 |
| 1736207820 | 44.0345 | 0.64 | 1.47 | 43.3966 | 44.0345 | 43.3966 | 0 |
| 1736121420 | 43.3966 | 0 | 0.00 | 43.3966 | 43.3966 | 43.3966 | 0 |
| 1736035020 | 43.3966 | 0 | 0.00 | 43.3966 | 43.3966 | 43.3966 | 0 |
| 1735948620 | 43.3966 | -0.12 | -0.27 | 43.5155 | 43.5155 | 43.3966 | 0 |
| 1735862220 | 43.5155 | -0.27 | -0.62 | 43.5155 | 43.785 | 43.5155 | 0 |
| 1735775820 | 43.785 | -0.18 | -0.42 | 43.785 | 43.785 | 43.785 | 0 |
| 1735689420 | 43.9696 | 0 | 0.00 | 43.9696 | 43.9696 | 43.9696 | 0 |
| 1735603020 | 43.9696 | 0.16 | 0.37 | 43.8072 | 43.9696 | 43.8072 | 0 |
| 1735516620 | 43.8072 | 0 | 0.00 | 43.8072 | 43.8072 | 43.8072 | 0 |
| 1735430220 | 43.8072 | 0 | 0.00 | 43.8072 | 43.8072 | 43.8072 | 0 |
| 1735343760 | 43.8072 | 0.22 | 0.51 | 43.8072 | 43.8072 | 43.5858 | 0 |
| 1735257420 | 43.5858 | 0 | 0.00 | 43.5858 | 43.5858 | 43.5858 | 0 |
| 1735171020 | 43.5858 | 0 | 0.00 | 43.5858 | 43.5858 | 43.5858 | 0 |
| 1735084620 | 43.5858 | -0.13 | -0.29 | 43.712 | 43.712 | 43.5858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
