Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ukrainian Hryvnia | EURUAH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.2479 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.2479 | 42.2479 | 42.2479 | 42.2479 |
EURUAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.2573 | 42.514 | 42.2479 | 0.00 | 0 | -0.0094 | -0.02% |
| 1 Month | 42.1896 | 42.514 | 41.9902 | 0.00 | 0 | 0.0583 | 0.14% |
| 3 Months | 40.4934 | 42.578 | 40.405 | 0.00 | 0 | 1.75 | 4.33% |
| 6 Months | 38.3133 | 42.578 | 38.3133 | 0.00 | 0 | 3.93 | 10.27% |
| 1 Year | 40.2677 | 42.578 | 38.2487 | 0.00 | 0 | 1.98 | 4.92% |
| 3 Years | 33.5337 | 42.578 | 29.5705 | 0.00 | 0 | 8.71 | 25.99% |
| 5 Years | 29.597 | 42.578 | 25.7467 | 0.00 | 0 | 12.65 | 42.74% |
EURUAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.2479 | -0.14 | -0.33% | 42.3876 | 42.3876 | 42.2479 | 0 |
| Apr 30 2024 | 42.3876 | -0.13 | -0.30% | 42.514 | 42.514 | 42.3876 | 0 |
| Apr 29 2024 | 42.514 | 0.03 | 0.08% | 42.4806 | 42.514 | 42.4806 | 0 |
| Apr 28 2024 | 42.4806 | 0.00 | 0.00% | 42.4806 | 42.4806 | 42.4806 | 0 |
| Apr 27 2024 | 42.4806 | 0.00 | 0.00% | 42.4806 | 42.4806 | 42.4806 | 0 |
| Apr 26 2024 | 42.4806 | -0.03 | -0.07% | 42.5085 | 42.5085 | 42.4806 | 0 |
| Apr 25 2024 | 42.5085 | 0.25 | 0.59% | 42.2573 | 42.5085 | 42.2573 | 0 |
| Apr 24 2024 | 42.2573 | 0.08 | 0.18% | 42.1796 | 42.2573 | 42.1796 | 0 |
| Apr 23 2024 | 42.1796 | -0.17 | -0.40% | 42.3472 | 42.3472 | 42.1796 | 0 |
| Apr 22 2024 | 42.3472 | -0.04 | -0.10% | 42.3913 | 42.3913 | 42.3472 | 0 |
| Apr 21 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
| Apr 20 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
| Apr 19 2024 | 42.3913 | 0.07 | 0.16% | 42.3247 | 42.3913 | 42.3247 | 0 |
| Apr 18 2024 | 42.3247 | 0.26 | 0.61% | 42.069 | 42.3247 | 42.069 | 0 |
| Apr 17 2024 | 42.069 | 0.01 | 0.03% | 42.0548 | 42.069 | 42.0548 | 0 |
| Apr 16 2024 | 42.0548 | -0.13 | -0.30% | 42.1808 | 42.1808 | 42.0548 | 0 |
| Apr 15 2024 | 42.1808 | 0.19 | 0.45% | 41.9902 | 42.1808 | 41.9902 | 0 |
| Apr 14 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
| Apr 13 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
| Apr 12 2024 | 41.9902 | -0.08 | -0.19% | 42.072 | 42.072 | 41.9902 | 0 |
| Apr 11 2024 | 42.072 | -0.31 | -0.73% | 42.3807 | 42.3807 | 42.072 | 0 |
| Apr 10 2024 | 42.3807 | 0.08 | 0.19% | 42.2984 | 42.3807 | 42.2984 | 0 |
| Apr 09 2024 | 42.2984 | 0.06 | 0.15% | 42.236 | 42.2984 | 42.236 | 0 |
| Apr 08 2024 | 42.236 | 0.16 | 0.38% | 42.0763 | 42.236 | 42.0763 | 0 |
| Apr 07 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
| Apr 06 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
| Apr 05 2024 | 42.0763 | -0.29 | -0.67% | 42.362 | 42.362 | 42.0763 | 0 |
| Apr 04 2024 | 42.362 | 0.17 | 0.41% | 42.1896 | 42.362 | 42.1896 | 0 |
| Apr 03 2024 | 42.1896 | -0.07 | -0.17% | 42.2595 | 42.2595 | 42.1896 | 0 |
| Apr 02 2024 | 42.2595 | -0.05 | -0.13% | 42.2595 | 42.3134 | 42.2595 | 0 |
