Register for real-time alerts, custom portfolio, and market movers
DKKCNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 1.03269 | 0.00 | -0.10% | 1.03269 | 1.03374 | 1.03269 | 0 |
| May 24 2024 | 1.03374 | 0.00 | 0.32% | 1.03039 | 1.03436 | 1.02729 | 0 |
| May 23 2024 | 1.03049 | 0.00 | 0.10% | 1.0292 | 1.03408 | 1.02919 | 0 |
| May 22 2024 | 1.02946 | 0.00 | -0.26% | 1.0322 | 1.0344 | 1.02879 | 0 |
| May 21 2024 | 1.03219 | 0.00 | -0.04% | 1.03409 | 1.03434 | 1.0307 | 0 |
| May 20 2024 | 1.03258 | 0.00 | -0.08% | 1.03349 | 1.03459 | 1.03035 | 0 |
| May 19 2024 | 1.03345 | 0.00 | 0.00% | 1.03345 | 1.03345 | 1.03031 | 0 |
| May 18 2024 | 1.03345 | 0.00 | 0.00% | 1.03345 | 1.03345 | 1.03345 | 0 |
| May 17 2024 | 1.03345 | 0.00 | 0.13% | 1.03194 | 1.034 | 1.0298 | 0 |
| May 16 2024 | 1.03209 | 0.00 | 0.03% | 1.03258 | 1.03364 | 1.03062 | 0 |
| May 15 2024 | 1.03174 | 0.00 | 0.33% | 1.02835 | 1.03353 | 1.0261 | 0 |
| May 14 2024 | 1.02834 | 0.00 | 0.21% | 1.02589 | 1.02854 | 1.02369 | 0 |
| May 13 2024 | 1.02619 | 0.00 | 0.23% | 1.02371 | 1.02735 | 1.02374 | 0 |
| May 12 2024 | 1.02388 | 0.00 | -0.02% | 1.02388 | 1.02409 | 1.02388 | 0 |
| May 11 2024 | 1.02409 | 0.00 | 0.05% | 1.0236 | 1.02409 | 1.0236 | 0 |
| May 10 2024 | 1.0236 | 0.00 | 0.08% | 1.02277 | 1.02735 | 1.02297 | 0 |
| May 09 2024 | 1.02276 | 0.00 | 0.21% | 1.02058 | 1.02654 | 1.01956 | 0 |
| May 08 2024 | 1.02062 | 0.00 | -0.35% | 1.02154 | 1.02431 | 1.01866 | 0 |
| May 07 2024 | 1.02425 | 0.00 | 0.20% | 1.02481 | 1.02537 | 1.02007 | 0 |
| May 06 2024 | 1.02218 | 0.00 | 0.19% | 1.02032 | 1.02481 | 1.01787 | 0 |
| May 05 2024 | 1.02026 | 0.00 | 0.22% | 1.02026 | 1.02026 | 1.018 | 0 |
| May 04 2024 | 1.018 | 0.00 | -0.24% | 1.02043 | 1.018 | 1.018 | 0 |
| May 03 2024 | 1.02043 | 0.00 | 0.42% | 1.01568 | 1.02381 | 1.01676 | 0 |
| May 02 2024 | 1.01611 | 0.00 | 0.24% | 1.01451 | 1.02123 | 1.01366 | 0 |
| May 01 2024 | 1.01368 | 0.00 | -0.09% | 1.01448 | 1.0145 | 1.01368 | 0 |
| Apr 30 2024 | 1.01458 | 0.00 | -0.38% | 1.01822 | 1.0201 | 1.01429 | 0 |
| Apr 29 2024 | 1.01847 | 0.00 | -0.14% | 1.0176 | 1.01989 | 1.01624 | 0 |
| Apr 28 2024 | 1.01985 | 0.00 | 0.00% | 1.01769 | 1.01985 | 1.01769 | 0 |
| Apr 27 2024 | 1.01985 | 0.00 | 0.00% | 1.01769 | 1.01985 | 1.01769 | 0 |
| Apr 26 2024 | 1.01985 | 0.00 | -0.01% | 1.01985 | 1.02173 | 1.01587 | 0 |
| Apr 25 2024 | 1.01991 | 0.00 | -0.02% | 1.01994 | 1.02189 | 1.01688 | 0 |
| Apr 24 2024 | 1.02013 | 0.00 | 0.19% | 1.0185 | 1.02013 | 1.01717 | 0 |
| Apr 23 2024 | 1.01823 | 0.00 | 0.43% | 1.01363 | 1.01951 | 1.01258 | 0 |
| Apr 22 2024 | 1.01383 | 0.00 | -0.05% | 1.01314 | 1.01522 | 1.01085 | 0 |
| Apr 21 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
| Apr 20 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
| Apr 19 2024 | 1.0143 | 0.00 | 0.17% | 1.0125 | 1.01562 | 1.01112 | 0 |
| Apr 18 2024 | 1.01256 | 0.00 | -0.14% | 1.01392 | 1.0165 | 1.01221 | 0 |
| Apr 17 2024 | 1.014 | 0.00 | 0.21% | 1.01149 | 1.01546 | 1.00899 | 0 |
| Apr 16 2024 | 1.01188 | 0.00 | 0.07% | 1.01096 | 1.01453 | 1.01025 | 0 |
| Apr 15 2024 | 1.01122 | 0.00 | -0.25% | 1.01415 | 1.01531 | 1.0106 | 0 |
| Apr 14 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
| Apr 13 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
| Apr 12 2024 | 1.01375 | -0.01 | -0.67% | 1.02044 | 1.01983 | 1.012 | 0 |
| Apr 11 2024 | 1.0206 | 0.00 | -0.28% | 1.02445 | 1.02408 | 1.01847 | 0 |
| Apr 10 2024 | 1.02349 | -0.01 | -0.81% | 1.03176 | 1.03269 | 1.02168 | 0 |
| Apr 09 2024 | 1.03189 | 0.00 | -0.08% | 1.03265 | 1.03427 | 1.03093 | 0 |
| Apr 08 2024 | 1.03267 | 0.00 | 0.28% | 1.02974 | 1.03458 | 1.02934 | 0 |
| Apr 07 2024 | 1.02977 | 0.00 | 0.02% | 1.02977 | 1.02977 | 1.02952 | 0 |
| Apr 06 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 1.02952 | 0 |
| Apr 05 2024 | 1.02952 | 0.00 | -0.16% | 1.03106 | 1.03082 | 1.02646 | 0 |
| Apr 04 2024 | 1.03118 | 0.00 | 0.17% | 1.02943 | 1.0337 | 1.02992 | 0 |
| Apr 03 2024 | 1.02947 | 0.00 | 0.47% | 1.02446 | 1.02997 | 1.02381 | 0 |
| Apr 02 2024 | 1.02461 | 0.00 | -0.35% | 1.02804 | 1.02804 | 1.01946 | 0 |
| Apr 01 2024 | 1.02817 | 0.00 | 0.13% | 1.02806 | 1.02817 | 1.02713 | 0 |
| Mar 31 2024 | 1.0268 | 0.00 | 0.00% | 1.02775 | 1.0268 | 1.0268 | 0 |
| Mar 30 2024 | 1.0268 | 0.00 | -0.02% | 1.02775 | 1.02775 | 1.0268 | 0 |
| Mar 29 2024 | 1.02705 | 0.00 | -0.10% | 1.02805 | 1.02808 | 1.02705 | 0 |
| Mar 28 2024 | 1.02811 | 0.00 | -0.35% | 1.03151 | 1.03249 | 1.0259 | 0 |
| Mar 27 2024 | 1.03171 | 0.00 | -0.13% | 1.03289 | 1.03457 | 1.03116 | 0 |
| Mar 26 2024 | 1.03304 | 0.00 | -0.23% | 1.03532 | 1.03595 | 1.03224 | 0 |
| Mar 25 2024 | 1.03545 | 0.00 | -0.09% | 1.03638 | 1.03642 | 1.03008 | 0 |
| Mar 24 2024 | 1.03638 | 0.00 | 0.15% | 1.03638 | 1.03638 | 1.03638 | 0 |
| Mar 23 2024 | 1.03484 | 0.00 | 0.00% | 1.03484 | 1.03484 | 1.03484 | 0 |
| Mar 22 2024 | 1.03484 | 0.00 | 0.00% | 1.03501 | 1.04113 | 1.03442 | 0 |
| Mar 21 2024 | 1.03483 | -0.01 | -0.66% | 1.04007 | 1.04254 | 1.03443 | 0 |
| Mar 20 2024 | 1.04174 | 0.01 | 0.68% | 1.03459 | 1.04174 | 1.03226 | 0 |
| Mar 19 2024 | 1.03466 | 0.00 | -0.05% | 1.03525 | 1.03571 | 1.03139 | 0 |
| Mar 18 2024 | 1.03518 | 0.00 | -0.16% | 1.03669 | 1.03792 | 1.03398 | 0 |
| Mar 17 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
| Mar 16 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
| Mar 15 2024 | 1.03681 | 0.00 | 0.05% | 1.03608 | 1.0374 | 1.03487 | 0 |
| Mar 14 2024 | 1.03626 | -0.01 | -0.49% | 1.04153 | 1.04107 | 1.03572 | 0 |
| Mar 13 2024 | 1.04136 | 0.00 | 0.20% | 1.03929 | 1.04221 | 1.03847 | 0 |
| Mar 12 2024 | 1.03929 | 0.00 | 0.24% | 1.03812 | 1.04122 | 1.03611 | 0 |
| Mar 11 2024 | 1.03678 | 0.00 | -0.30% | 1.04024 | 1.04063 | 1.03634 | 0 |
| Mar 10 2024 | 1.03991 | 0.00 | 0.00% | 1.03991 | 1.03991 | 1.03991 | 0 |
| Mar 09 2024 | 1.03991 | 0.00 | -0.22% | 1.03991 | 1.04219 | 1.03991 | 0 |
| Mar 08 2024 | 1.04219 | 0.00 | 0.00% | 1.04212 | 1.04342 | 1.03918 | 0 |
| Mar 07 2024 | 1.04216 | 0.00 | 0.39% | 1.03861 | 1.04267 | 1.03526 | 0 |
| Mar 06 2024 | 1.03807 | 0.00 | 0.32% | 1.03474 | 1.03914 | 1.0338 | 0 |
| Mar 05 2024 | 1.03481 | 0.00 | -0.04% | 1.03482 | 1.03604 | 1.03214 | 0 |
| Mar 04 2024 | 1.03518 | 0.00 | 0.17% | 1.03133 | 1.03597 | 1.03133 | 0 |
| Mar 03 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
| Mar 02 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
| Mar 01 2024 | 1.03346 | 0.00 | 0.34% | 1.03011 | 1.03372 | 1.02838 | 0 |
| Feb 29 2024 | 1.03 | 0.00 | -0.35% | 1.03367 | 1.03466 | 1.02914 | 0 |
| Feb 28 2024 | 1.03365 | 0.00 | -0.09% | 1.03477 | 1.03446 | 1.03006 | 0 |
| Feb 27 2024 | 1.03459 | 0.00 | -0.05% | 1.03491 | 1.0359 | 1.03282 | 0 |
| Feb 26 2024 | 1.03511 | 0.00 | 0.26% | 1.03247 | 1.03555 | 1.03247 | 0 |
| Feb 25 2024 | 1.03247 | 0.00 | 0.00% | 1.03247 | 1.03247 | 1.03247 | 0 |
| Feb 24 2024 | 1.03247 | 0.00 | 0.09% | 1.03247 | 1.03247 | 1.03158 | 0 |
