Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.01769 | 1.01769 | 1.01985 | 1.01985 |
DKKCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01314 | 1.02189 | 1.01085 | 0.00 | 0 | 0.0067 | 0.66% |
1 Month | 1.02775 | 1.03458 | 1.00899 | 0.00 | 0 | -0.0079 | -0.77% |
3 Months | 1.03694 | 1.04342 | 1.00899 | 0.00 | 0 | -0.0171 | -1.65% |
6 Months | 1.01325 | 1.05794 | 1.00899 | 0.00 | 0 | 0.0066 | 0.65% |
1 Year | 1.02629 | 1.08892 | 1.00832 | 0.00 | 0 | -0.0064 | -0.63% |
3 Years | 1.05352 | 1.08892 | 0.9036 | 0.00 | 0 | -0.0337 | -3.20% |
5 Years | 1.00399 | 1.11779 | 0.9036 | 0.00 | 0 | 0.0159 | 1.58% |
DKKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.01985 | 0.00 | -0.01% | 1.01985 | 1.02173 | 1.01587 | 0 |
Apr 25 2024 | 1.01991 | 0.00 | -0.02% | 1.01994 | 1.02189 | 1.01688 | 0 |
Apr 24 2024 | 1.02013 | 0.00 | 0.19% | 1.0185 | 1.02013 | 1.01717 | 0 |
Apr 23 2024 | 1.01823 | 0.00 | 0.43% | 1.01363 | 1.01951 | 1.01258 | 0 |
Apr 22 2024 | 1.01383 | 0.00 | -0.05% | 1.01314 | 1.01522 | 1.01085 | 0 |
Apr 21 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
Apr 20 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
Apr 19 2024 | 1.0143 | 0.00 | 0.17% | 1.0125 | 1.01562 | 1.01112 | 0 |
Apr 18 2024 | 1.01256 | 0.00 | -0.14% | 1.01392 | 1.0165 | 1.01221 | 0 |
Apr 17 2024 | 1.014 | 0.00 | 0.21% | 1.01149 | 1.01546 | 1.00899 | 0 |
Apr 16 2024 | 1.01188 | 0.00 | 0.07% | 1.01096 | 1.01453 | 1.01025 | 0 |
Apr 15 2024 | 1.01122 | 0.00 | -0.25% | 1.01415 | 1.01531 | 1.0106 | 0 |
Apr 14 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
Apr 13 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
Apr 12 2024 | 1.01375 | -0.01 | -0.67% | 1.02044 | 1.01983 | 1.012 | 0 |
Apr 11 2024 | 1.0206 | 0.00 | -0.28% | 1.02445 | 1.02408 | 1.01847 | 0 |
Apr 10 2024 | 1.02349 | -0.01 | -0.81% | 1.03176 | 1.03269 | 1.02168 | 0 |
Apr 09 2024 | 1.03189 | 0.00 | -0.08% | 1.03265 | 1.03427 | 1.03093 | 0 |
Apr 08 2024 | 1.03267 | 0.00 | 0.28% | 1.02974 | 1.03458 | 1.02934 | 0 |
Apr 07 2024 | 1.02977 | 0.00 | 0.02% | 1.02977 | 1.02977 | 1.02952 | 0 |
Apr 06 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 1.02952 | 0 |
Apr 05 2024 | 1.02952 | 0.00 | -0.16% | 1.03106 | 1.03082 | 1.02646 | 0 |
Apr 04 2024 | 1.03118 | 0.00 | 0.17% | 1.02943 | 1.0337 | 1.02992 | 0 |
Apr 03 2024 | 1.02947 | 0.00 | 0.47% | 1.02446 | 1.02997 | 1.02381 | 0 |
Apr 02 2024 | 1.02461 | 0.00 | -0.35% | 1.02804 | 1.02804 | 1.01946 | 0 |
Apr 01 2024 | 1.02817 | 0.00 | 0.13% | 1.02806 | 1.02817 | 1.02713 | 0 |
Mar 31 2024 | 1.0268 | 0.00 | 0.00% | 1.02775 | 1.0268 | 1.0268 | 0 |
Mar 30 2024 | 1.0268 | 0.00 | -0.02% | 1.02775 | 1.02775 | 1.0268 | 0 |
Mar 29 2024 | 1.02705 | 0.00 | -0.10% | 1.02805 | 1.02808 | 1.02705 | 0 |
Mar 28 2024 | 1.02811 | 0.00 | -0.35% | 1.03151 | 1.03249 | 1.0259 | 0 |
Mar 27 2024 | 1.03171 | 0.00 | -0.13% | 1.03289 | 1.03457 | 1.03116 | 0 |