Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Euro | CHFEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02182 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02182 | 1.02182 | 1.02182 | 1.02182 |
CHFEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02973 | 1.03208 | 1.02015 | 0.00 | 0 | -0.0079 | -0.77% |
| 1 Month | 1.02654 | 1.03629 | 1.01497 | 0.00 | 0 | -0.0047 | -0.46% |
| 3 Months | 1.0682 | 1.07223 | 1.01497 | 0.00 | 0 | -0.0464 | -4.34% |
| 6 Months | 1.05307 | 12.17402 | 1.01497 | 0.00 | 0 | -0.0313 | -2.97% |
| 1 Year | 1.01625 | 12.17402 | 1.00055 | 0.00 | 0 | 0.0056 | 0.55% |
| 3 Years | 0.9051 | 19.9955 | 0.9028 | 0.00 | 0 | 0.1167 | 12.90% |
| 5 Years | 0.8799 | 19.9955 | 0.8735 | 0.00 | 0 | 0.1419 | 16.13% |
CHFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.02182 | 0.00 | 0.03% | 1.02137 | 1.02433 | 1.02027 | 0 |
| Apr 25 2024 | 1.02147 | 0.00 | -0.05% | 1.02191 | 1.02343 | 1.02015 | 0 |
| Apr 24 2024 | 1.022 | 0.00 | -0.27% | 1.0248 | 1.0258 | 1.02088 | 0 |
| Apr 23 2024 | 1.02479 | 0.00 | -0.43% | 1.02928 | 1.02986 | 1.02422 | 0 |
| Apr 22 2024 | 1.02918 | 0.00 | -0.09% | 1.02973 | 1.03208 | 1.02759 | 0 |
| Apr 21 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 1.03013 | 0 |
| Apr 20 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 1.03013 | 0 |
| Apr 19 2024 | 1.03013 | 0.00 | 0.05% | 1.02974 | 1.03629 | 1.02992 | 0 |
| Apr 18 2024 | 1.02967 | 0.00 | 0.04% | 1.02924 | 1.03162 | 1.02783 | 0 |
| Apr 17 2024 | 1.02921 | 0.00 | -0.25% | 1.03164 | 1.03356 | 1.02791 | 0 |
| Apr 16 2024 | 1.03183 | 0.00 | -0.02% | 1.03211 | 1.03296 | 1.0284 | 0 |
| Apr 15 2024 | 1.03208 | 0.01 | 0.51% | 1.02786 | 1.03313 | 1.02622 | 0 |
| Apr 14 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
| Apr 13 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
| Apr 12 2024 | 1.02685 | 0.00 | 0.22% | 1.02443 | 1.03333 | 1.0237 | 0 |
| Apr 11 2024 | 1.0246 | 0.01 | 0.49% | 1.01938 | 1.02589 | 1.01797 | 0 |
| Apr 10 2024 | 1.01959 | 0.00 | -0.02% | 1.01974 | 1.02119 | 1.01766 | 0 |
| Apr 09 2024 | 1.01975 | 0.00 | 0.25% | 1.01718 | 1.02005 | 1.01724 | 0 |
| Apr 08 2024 | 1.01723 | -0.01 | -0.49% | 1.0223 | 1.02201 | 1.01662 | 0 |
| Apr 07 2024 | 1.02226 | 0.00 | -0.08% | 1.02307 | 1.02496 | 1.0215 | 0 |
| Apr 06 2024 | 1.02307 | 0.00 | 0.01% | 1.02297 | 1.02307 | 1.02198 | 0 |
| Apr 05 2024 | 1.02297 | 0.00 | -0.06% | 1.02357 | 1.02611 | 1.01887 | 0 |
| Apr 04 2024 | 1.02355 | 0.00 | 0.17% | 1.02181 | 1.02464 | 1.01497 | 0 |
| Apr 03 2024 | 1.02179 | 0.00 | -0.11% | 1.02299 | 1.02291 | 1.01952 | 0 |
| Apr 02 2024 | 1.02292 | -0.01 | -0.59% | 1.02902 | 1.02855 | 1.02234 | 0 |
| Apr 01 2024 | 1.02901 | 0.00 | 0.18% | 1.02713 | 1.02973 | 1.02717 | 0 |
| Mar 31 2024 | 1.0272 | 0.00 | 0.09% | 1.02632 | 1.02835 | 1.02611 | 0 |
| Mar 30 2024 | 1.02632 | 0.00 | -0.02% | 1.02654 | 1.02818 | 1.02632 | 0 |
| Mar 29 2024 | 1.02654 | 0.00 | -0.15% | 1.02802 | 1.03103 | 1.02622 | 0 |
| Mar 28 2024 | 1.02807 | 0.01 | 0.68% | 1.0211 | 1.02865 | 1.01984 | 0 |
| Mar 27 2024 | 1.02117 | 0.00 | -0.04% | 1.02151 | 1.02235 | 1.01814 | 0 |
