Register for real-time alerts, custom portfolio, and market movers
UB3510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 426.31 | 10.00 | 2.40% | 416.31 | 427.30 | 415.18 | 0 |
| May 29 2024 | 416.31 | -6.15 | -1.46% | 422.46 | 423.18 | 416.31 | 0 |
| May 28 2024 | 422.46 | 2.92 | 0.70% | 419.54 | 426.15 | 419.29 | 0 |
| May 24 2024 | 419.54 | 3.02 | 0.73% | 416.52 | 421.00 | 414.53 | 0 |
| May 23 2024 | 416.52 | -7.66 | -1.81% | 424.18 | 424.18 | 416.52 | 0 |
| May 22 2024 | 424.18 | -0.47 | -0.11% | 424.65 | 424.65 | 419.22 | 0 |
| May 21 2024 | 424.65 | -1.31 | -0.31% | 425.96 | 426.25 | 423.79 | 0 |
| May 20 2024 | 425.96 | -1.67 | -0.39% | 427.63 | 429.64 | 424.88 | 0 |
| May 17 2024 | 427.63 | -5.66 | -1.31% | 433.29 | 433.29 | 426.65 | 0 |
| May 16 2024 | 433.29 | 0.83 | 0.19% | 432.46 | 434.99 | 430.19 | 0 |
| May 15 2024 | 432.46 | 11.89 | 2.83% | 420.57 | 432.46 | 420.57 | 0 |
| May 14 2024 | 420.57 | 2.70 | 0.65% | 417.87 | 423.24 | 416.88 | 0 |
| May 13 2024 | 417.87 | -2.04 | -0.49% | 419.91 | 422.19 | 417.87 | 0 |
| May 10 2024 | 419.91 | -5.35 | -1.26% | 425.26 | 427.21 | 419.91 | 0 |
| May 09 2024 | 425.26 | -0.33 | -0.08% | 425.59 | 428.25 | 422.66 | 0 |
| May 08 2024 | 425.59 | 1.59 | 0.37% | 424.00 | 426.40 | 422.69 | 0 |
| May 07 2024 | 424.00 | 8.07 | 1.94% | 415.93 | 424.62 | 415.93 | 0 |
| May 03 2024 | 415.93 | 5.00 | 1.22% | 410.93 | 421.89 | 410.34 | 0 |
| May 02 2024 | 410.93 | 6.85 | 1.70% | 404.08 | 411.21 | 404.08 | 0 |
| May 01 2024 | 404.08 | 1.54 | 0.38% | 402.54 | 404.90 | 401.18 | 0 |
| Apr 30 2024 | 402.54 | -2.99 | -0.74% | 405.53 | 407.23 | 402.54 | 0 |
| Apr 29 2024 | 405.53 | 2.86 | 0.71% | 402.67 | 406.12 | 402.57 | 0 |
| Apr 26 2024 | 402.67 | 5.95 | 1.50% | 396.72 | 404.05 | 396.72 | 0 |
| Apr 25 2024 | 396.72 | -1.45 | -0.36% | 398.17 | 400.42 | 394.24 | 0 |
| Apr 24 2024 | 398.17 | -7.43 | -1.83% | 405.60 | 406.53 | 397.17 | 0 |
| Apr 23 2024 | 405.60 | 3.95 | 0.98% | 401.65 | 405.69 | 400.91 | 0 |
| Apr 22 2024 | 401.65 | 5.02 | 1.27% | 396.63 | 404.13 | 396.63 | 0 |
| Apr 19 2024 | 396.63 | 0.71 | 0.18% | 395.92 | 396.89 | 392.76 | 0 |
| Apr 18 2024 | 395.92 | 4.51 | 1.15% | 391.41 | 395.92 | 391.24 | 0 |
| Apr 17 2024 | 391.41 | -2.35 | -0.60% | 393.76 | 397.26 | 391.37 | 0 |
| Apr 16 2024 | 393.76 | -6.45 | -1.61% | 400.21 | 400.25 | 391.06 | 0 |
| Apr 15 2024 | 400.21 | -0.02 | 0.00% | 400.23 | 404.12 | 397.80 | 0 |
| Apr 12 2024 | 400.23 | -2.89 | -0.72% | 403.12 | 406.50 | 399.58 | 0 |
| Apr 11 2024 | 403.12 | 3.02 | 0.75% | 400.10 | 404.65 | 398.79 | 0 |
| Apr 10 2024 | 400.10 | -5.47 | -1.35% | 405.57 | 411.16 | 398.18 | 0 |
| Apr 09 2024 | 405.57 | -1.76 | -0.43% | 407.33 | 408.08 | 403.74 | 0 |
| Apr 08 2024 | 407.33 | 2.73 | 0.67% | 404.60 | 407.89 | 403.55 | 0 |
| Apr 05 2024 | 404.60 | -5.67 | -1.38% | 410.27 | 410.27 | 402.18 | 0 |
| Apr 04 2024 | 410.27 | 4.32 | 1.06% | 405.95 | 410.60 | 405.85 | 0 |
| Apr 03 2024 | 405.95 | -1.42 | -0.35% | 407.37 | 409.34 | 404.04 | 0 |
| Apr 02 2024 | 407.37 | -10.22 | -2.45% | 417.59 | 417.68 | 406.77 | 0 |
| Mar 28 2024 | 417.59 | 4.06 | 0.98% | 413.53 | 418.33 | 411.80 | 0 |
| Mar 27 2024 | 413.53 | -0.71 | -0.17% | 414.24 | 414.39 | 410.90 | 0 |
| Mar 26 2024 | 414.24 | 1.09 | 0.26% | 413.15 | 415.56 | 411.60 | 0 |
| Mar 25 2024 | 413.15 | -1.90 | -0.46% | 415.05 | 415.40 | 411.23 | 0 |
| Mar 22 2024 | 415.05 | 2.19 | 0.53% | 412.86 | 417.37 | 412.84 | 0 |
| Mar 21 2024 | 412.86 | 9.65 | 2.39% | 403.21 | 413.33 | 403.21 | 0 |
| Mar 20 2024 | 403.21 | 4.46 | 1.12% | 398.75 | 404.38 | 398.24 | 0 |
| Mar 19 2024 | 398.75 | -1.36 | -0.34% | 400.11 | 400.48 | 396.78 | 0 |
| Mar 18 2024 | 400.11 | 1.64 | 0.41% | 398.47 | 401.82 | 396.87 | 0 |
| Mar 15 2024 | 398.47 | 0.63 | 0.16% | 397.84 | 402.40 | 396.95 | 0 |
| Mar 14 2024 | 397.84 | -5.89 | -1.46% | 403.73 | 404.19 | 397.06 | 0 |
| Mar 13 2024 | 403.73 | -0.25 | -0.06% | 403.98 | 405.33 | 402.57 | 0 |
| Mar 12 2024 | 403.98 | -3.68 | -0.90% | 407.66 | 409.45 | 403.98 | 0 |
| Mar 11 2024 | 407.66 | 0.86 | 0.21% | 406.80 | 408.81 | 404.86 | 0 |
| Mar 08 2024 | 406.80 | 5.19 | 1.29% | 401.61 | 407.88 | 400.97 | 0 |
| Mar 07 2024 | 401.61 | 0.61 | 0.15% | 401.00 | 407.26 | 398.52 | 0 |
| Mar 06 2024 | 401.00 | 3.10 | 0.78% | 397.90 | 406.00 | 397.90 | 0 |
| Mar 05 2024 | 397.90 | 0.91 | 0.23% | 396.99 | 400.32 | 394.67 | 0 |
| Mar 04 2024 | 396.99 | -1.54 | -0.39% | 398.53 | 398.66 | 393.85 | 0 |
