FTSE 350 Real Estate Index (UB3510)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.28 | 2.01717927404 | 360.9 | 377.03 | 357.74 | 0 | 0 | IX |
| 4 | -15.67 | -4.08232382441 | 383.85 | 386.43 | 357.74 | 0 | 0 | IX |
| 12 | 2.13 | 0.581887720257 | 366.05 | 387.26 | 352.61 | 0 | 0 | IX |
| 26 | -80.41 | -17.9250540583 | 448.59 | 450.28 | 352.61 | 0 | 0 | IX |
| 52 | -35.55 | -8.80538974067 | 403.73 | 450.28 | 352.61 | 0 | 0 | IX |
| 156 | -193.23 | -34.4186957838 | 561.41 | 598.03 | 338.11 | 0 | 0 | IX |
| 260 | 281.42 | 324.366067312 | 86.76 | 630.4 | 86.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 366.01 | -3.66 | -0.99 | 369.67 | 369.67 | 363.89 | 0 |
| 1741800600 | 369.67 | 0.08 | 0.02 | 369.59 | 374.71 | 368.93 | 0 |
| 1741714200 | 369.59 | -0.41 | -0.11 | 370 | 377.03 | 369.59 | 0 |
| 1741627800 | 370 | 3.3 | 0.90 | 366.7 | 373.45 | 366.7 | 0 |
| 1741368600 | 366.7 | 5.8 | 1.61 | 360.9 | 367.6 | 357.74 | 0 |
| 1741282200 | 360.9 | -3.16 | -0.87 | 364.06 | 365.07 | 358.41 | 0 |
| 1741195800 | 364.06 | -7.07 | -1.90 | 371.13 | 371.71 | 363.6 | 0 |
| 1741109400 | 371.13 | -2.16 | -0.58 | 373.29 | 374.2 | 370.44 | 0 |
| 1741023000 | 373.29 | -1.5 | -0.40 | 374.79 | 374.8 | 370.27 | 0 |
| 1740763800 | 374.79 | 1.13 | 0.30 | 373.66 | 375.63 | 370.66 | 0 |
| 1740677400 | 373.66 | -3.32 | -0.88 | 376.98 | 376.98 | 371.65 | 0 |
| 1740591000 | 376.98 | -1.6 | -0.42 | 378.58 | 380.35 | 375.7 | 0 |
| 1740504600 | 378.58 | 0.98 | 0.26 | 377.6 | 381.05 | 376.89 | 0 |
| 1740418200 | 377.6 | -1.21 | -0.32 | 378.81 | 383.88 | 376.75 | 0 |
| 1740159000 | 378.81 | 0.26 | 0.07 | 378.55 | 382.37 | 377.79 | 0 |
| 1740072600 | 378.55 | 0.77 | 0.20 | 377.78 | 379.89 | 376.28 | 0 |
| 1739986200 | 377.78 | -3.43 | -0.90 | 381.21 | 381.21 | 376.98 | 0 |
| 1739899800 | 381.21 | -1.44 | -0.38 | 382.65 | 383.23 | 379.65 | 0 |
| 1739813400 | 382.65 | -2 | -0.52 | 384.65 | 386.27 | 381.64 | 0 |
| 1739554200 | 384.65 | 0.8 | 0.21 | 383.85 | 386.43 | 381.52 | 0 |
| 1739467800 | 383.85 | 3.81 | 1.00 | 380.04 | 383.85 | 380.04 | 0 |
| 1739381400 | 380.04 | 0.76 | 0.20 | 379.28 | 385.09 | 377.12 | 0 |
| 1739295000 | 379.28 | -1.74 | -0.46 | 381.02 | 381.08 | 378.56 | 0 |
| 1739208600 | 381.02 | 4.75 | 1.26 | 376.27 | 381.65 | 376.03 | 0 |
| 1738949400 | 376.27 | -6.02 | -1.57 | 382.29 | 384.07 | 375.16 | 0 |
| 1738863000 | 382.29 | 0.2 | 0.05 | 382.09 | 387.26 | 381.2 | 0 |
| 1738776600 | 382.09 | 7.24 | 1.93 | 374.85 | 382.09 | 374.63 | 0 |
| 1738690200 | 374.85 | -0.86 | -0.23 | 375.71 | 375.74 | 372.25 | 0 |
| 1738603800 | 375.71 | -5.11 | -1.34 | 380.82 | 380.82 | 371.66 | 0 |
| 1738344600 | 380.82 | 3.69 | 0.98 | 377.13 | 380.82 | 374.16 | 0 |
| 1738258200 | 377.13 | 4.37 | 1.17 | 372.76 | 378.54 | 371.27 | 0 |
| 1738171800 | 372.76 | -1.95 | -0.52 | 374.71 | 375.98 | 372.76 | 0 |
| 1738085400 | 374.71 | 4.28 | 1.16 | 370.43 | 375.59 | 369.87 | 0 |
| 1737999000 | 370.43 | 3.45 | 0.94 | 366.98 | 372.21 | 365.41 | 0 |
| 1737739800 | 366.98 | -1.97 | -0.53 | 368.95 | 372.33 | 365.03 | 0 |
| 1737653400 | 368.95 | 2.01 | 0.55 | 366.94 | 369.61 | 366.5 | 0 |
| 1737567000 | 366.94 | -3.62 | -0.98 | 370.56 | 372.29 | 366.83 | 0 |
| 1737480600 | 370.56 | -1.1 | -0.30 | 371.66 | 372.49 | 367.72 | 0 |
| 1737394200 | 371.66 | -3.87 | -1.03 | 375.53 | 375.83 | 370.95 | 0 |
| 1737135000 | 375.53 | 5.18 | 1.40 | 370.35 | 376.29 | 370.29 | 0 |
| 1737048600 | 370.35 | 1.66 | 0.45 | 368.69 | 370.64 | 365.09 | 0 |
| 1736962200 | 368.69 | 12.72 | 3.57 | 355.97 | 370.22 | 355.97 | 0 |
| 1736875800 | 355.97 | 1.88 | 0.53 | 354.09 | 357.43 | 354.09 | 0 |
| 1736789400 | 354.09 | -1.96 | -0.55 | 356.41 | 356.44 | 353.94 | 0 |
| 1736530200 | 356.05 | -2.86 | -0.80 | 358.91 | 360.04 | 352.64 | 0 |
| 1736443800 | 358.91 | 1.56 | 0.44 | 357.35 | 358.91 | 352.61 | 0 |
| 1736357400 | 357.35 | -9.09 | -2.48 | 366.44 | 367.32 | 355.14 | 0 |
| 1736271000 | 366.44 | -4.19 | -1.13 | 370.63 | 372.53 | 366.19 | 0 |
| 1736184600 | 370.63 | -1.27 | -0.34 | 371.9 | 373.29 | 369.09 | 0 |
| 1735925400 | 371.9 | 0.02 | 0.01 | 371.88 | 372.12 | 369.69 | 0 |
| 1735839000 | 371.88 | -0.26 | -0.07 | 372.14 | 373.64 | 370.09 | 0 |
| 1735666200 | 372.14 | 2.87 | 0.78 | 369.27 | 373.73 | 368.83 | 0 |
| 1735579800 | 369.27 | -1.7 | -0.46 | 370.97 | 370.97 | 367.28 | 0 |
| 1735320600 | 370.97 | -1.41 | -0.38 | 372.38 | 372.38 | 369.52 | 0 |
| 1735061400 | 372.38 | 2.31 | 0.62 | 370.07 | 372.43 | 369.8 | 0 |
| 1734975000 | 370.07 | 0.16 | 0.04 | 369.91 | 370.52 | 367.27 | 0 |
| 1734715800 | 369.91 | 3.86 | 1.05 | 366.05 | 370.69 | 364.79 | 0 |
| 1734629400 | 366.05 | -8.97 | -2.39 | 375.02 | 375.02 | 365.3 | 0 |
| 1734543000 | 375.02 | 0.54 | 0.14 | 374.48 | 376.84 | 374.4 | 0 |
| 1734456600 | 374.48 | -2.15 | -0.57 | 376.63 | 376.63 | 372.37 | 0 |
| 1734370200 | 376.63 | -4.2 | -1.10 | 380.83 | 381.5 | 375.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
