Galleon Quest SEA CoinSEA

$ 0.002625

-0.000018

(

-0.66%

)

Official Links

Website

Announcement

Info

Rank 2128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005249

Exchange

Ask

$ 0.015092

Last Trade Time

06:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000935

Fully Diluted Market Cap

$ 2,624,710

Genesis Date

4/03/2018

Days Range 0.002609-0.002652

52 Weeks Range 0.001073-0.002951

Circulating Supply 399,297,906 / 1,000,000,000

39.93%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	SEA/USDT	https://exchange.latoken.com/exchange/SEA-USDT	USDT	1	https://exchange.latoken.com/exchange/SEA-USDT	9 hours ago
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	SEA/BTC	https://exchange.latoken.com/exchange/SEA-BTC	BTC	2	https://exchange.latoken.com/exchange/SEA-BTC	9 hours ago
1.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	SEA/ETH	https://exchange.latoken.com/exchange/SEA-ETH	ETH	3	https://exchange.latoken.com/exchange/SEA-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0024919	0.00013281	5.32966812472	0.00235562	0.00265912	0	CX
4	0.00232977	0.00029494	12.6596187607	0.00226914	0.0026599	0	CX
12	0.00270417	-7.946E-5	-2.93842472921	0.00198688	0.0028	0	CX
26	0.00263144	-6.73E-6	-0.255753503785	0.00198688	0.00287687	0	CX
52	0.00107419	0.00155052	144.343179512	0.00107273	0.00295134	0	CX
156	0.00228629	0.00033842	14.8021467093	0.00062039	0.00504932	0	CX
260	0.00284019	-0.00021548	-7.58681637496	6.681E-5	0.00633183	24.34879913	CX

GALLEON QUEST IO is an international investment group for the funding of treasure recovery projects from wrecks around the world. They expect to recover coins, bullion, precious gems and other antiquities, ranging from intact bottles of wine to cannons, which will add assets to back SEA Coins.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.00232944	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00235829	0.00237645	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00246511	0.00225143
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00239361	0.00225143
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.00244296	0.00198688
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0028	0.00263154
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844
1721692200	0.00270328	-1.3E-5	-0.48	0.00259406	0.00273209	0.00257902
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.0025937	0.00214812
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152