FTSEurofirst 300 Technology Index (E1010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -91.24 | -8.46845676205 | 1077.41 | 1082.74 | 964.34 | 0 | 0 | IX |
| 4 | -56.03 | -5.37612742276 | 1042.2 | 1082.74 | 964.34 | 0 | 0 | IX |
| 12 | 14.27 | 1.46825805124 | 971.9 | 1082.74 | 932.49 | 0 | 0 | IX |
| 26 | 133.45 | 15.6499202552 | 852.72 | 1082.74 | 852.7 | 0 | 0 | IX |
| 52 | 204.65 | 26.1861500665 | 781.52 | 1082.74 | 694.22 | 0 | 0 | IX |
| 156 | 216.5 | 28.1289383762 | 769.67 | 1082.74 | 521.78 | 0 | 0 | IX |
| 260 | 846.91 | 608.150222605 | 139.26 | 1082.74 | 139.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
