FTSEurofirst 300 Technology Index (E1010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.68 | -1.15776122801 | 922.47 | 922.47 | 877.52 | 0 | 0 | IX |
| 4 | -8 | -0.869763750421 | 919.79 | 930.45 | 876.55 | 0 | 0 | IX |
| 12 | -62 | -6.36687581511 | 973.79 | 990.74 | 872.93 | 0 | 0 | IX |
| 26 | -84.75 | -8.50442531158 | 996.54 | 1082.74 | 844.21 | 0 | 0 | IX |
| 52 | 109.1 | 13.5917975806 | 802.69 | 1082.74 | 800.87 | 0 | 0 | IX |
| 156 | 2.51 | 0.276042583143 | 909.28 | 1082.74 | 521.78 | 0 | 0 | IX |
| 260 | 772.53 | 554.739336493 | 139.26 | 1082.74 | 139.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
