FTSEurofirst 300 Technology Index (E1010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62 | -0.631185522778 | 1048.82 | 1060.47 | 1030.44 | 0 | 0 | IX |
| 4 | 27.61 | 2.72129628717 | 1014.59 | 1073.06 | 974.92 | 0 | 0 | IX |
| 12 | 45.2 | 4.53360080241 | 997 | 1073.06 | 921.1 | 0 | 0 | IX |
| 26 | 189.7 | 22.2521994135 | 852.5 | 1073.06 | 803.02 | 0 | 0 | IX |
| 52 | 238.93 | 29.7446686668 | 803.27 | 1073.06 | 694.22 | 0 | 0 | IX |
| 156 | 292.52 | 39.0193149077 | 749.68 | 1073.06 | 521.78 | 0 | 0 | IX |
| 260 | 902.94 | 648.384317105 | 139.26 | 1073.06 | 139.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
