FTSE All World Developed Europe ex UK (AD07)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.22 | 3.74759042975 | 352.76 | 366.62 | 352.64 | 0 | 0 | IX |
| 4 | 17.68 | 5.07608383577 | 348.3 | 366.62 | 330.49 | 0 | 0 | IX |
| 12 | 10.94 | 3.08134294727 | 355.04 | 366.62 | 330.49 | 0 | 0 | IX |
| 26 | 23.22 | 6.77441941884 | 342.76 | 366.62 | 330.49 | 0 | 0 | IX |
| 52 | 55.44 | 17.8527725897 | 310.54 | 366.62 | 284.78 | 0 | 0 | IX |
| 156 | 15.16 | 4.32130437261 | 350.82 | 366.62 | 225.67 | 0 | 0 | IX |
| 260 | 111.33 | 43.7188297663 | 254.65 | 366.62 | 185.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
