Ontology Historical Data - ONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	EXMO	331,542,871	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000295	-27.91%	0.00000762	0.00000739	0.00000951

Open	High	Low	Prev. Close	52 Week Range
0.00001053	0.00001057	0.00000762	0.00001057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	04:19:41	3.70	0.00000762	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41140810	39,192.67	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001057	0.00000200	22.17%	0.00000904	0.00001170	0.00000701	89,790.00
Apr 26 2024	0.00000902	-0.00000008	-0.88%	0.00000903	0.00000911	0.00000900	115,127.00
Apr 25 2024	0.00000910	0.00000100	12.77%	0.00000785	0.00000911	0.00000782	112,038.00
Apr 24 2024	0.00000783	-0.00000001	-0.13%	0.00000783	0.00000940	0.00000781	121,239.00
Apr 23 2024	0.00000784	0.00000030	3.98%	0.00000754	0.00000798	0.00000752	115,951.00
Apr 22 2024	0.00000754	0.00000095	14.42%	0.00000659	0.00001490	0.00000658	116,510.00
Apr 21 2024	0.00000659	-0.00000001	-0.15%	0.00000658	0.00000660	0.00000658	122,861.00
Apr 20 2024	0.00000660	-0.00000028	-4.07%	0.00000687	0.00000832	0.00000658	110,908.00
Apr 19 2024	0.00000688	0.00000100	17.51%	0.00000571	0.00000688	0.00000571	106,508.00
Apr 18 2024	0.00000571	0.00000000	0.00%	0.00000571	0.00000572	0.00000571	120,663.00
Apr 17 2024	0.00000571	-0.00000014	-2.39%	0.00000588	0.00000589	0.00000571	114,826.00
Apr 16 2024	0.00000585	-0.00000001	-0.17%	0.00000587	0.00000589	0.00000585	119,273.00
Apr 15 2024	0.00000586	-0.00000002	-0.34%	0.00000588	0.00000589	0.00000585	112,924.00
Apr 14 2024	0.00000588	-0.00000032	-5.16%	0.00000620	0.00000624	0.00000585	118,959.00
Apr 13 2024	0.00000620	-0.00000016	-2.52%	0.00000630	0.00000637	0.00000555	116,490.00
Apr 12 2024	0.00000636	-0.00000001	-0.16%	0.00000618	0.00000664	0.00000578	69,862.00
Apr 11 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
Apr 10 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
Apr 09 2024	0.00000636	-0.00000001	-0.16%	0.00000636	0.00000636	0.00000636	55.00
Apr 08 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
Apr 07 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
Apr 06 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
Apr 05 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
Apr 04 2024	0.00000636	-0.00000015	-2.30%	0.00000651	0.00000652	0.00000636	68,871.00
Apr 03 2024	0.00000651	-0.00000017	-2.54%	0.00000668	0.00000669	0.00000651	116,407.00
Apr 02 2024	0.00000668	0.00000000	0.00%	0.00000668	0.00000668	0.00000667	116,784.00
Apr 01 2024	0.00000668	-0.00000019	-2.77%	0.00000689	0.00000689	0.00000668	117,531.00
Mar 31 2024	0.00000687	0.00000000	0.00%	0.00000687	0.00000689	0.00000687	116,159.00
Mar 30 2024	0.00000687	-0.00000001	-0.15%	0.00000687	0.00000709	0.00000670	117,173.00
Mar 29 2024	0.00000688	0.00000001	0.15%	0.00000689	0.00000689	0.00000687	120,268.00
Mar 28 2024	0.00000687	0.00000001	0.15%	0.00000688	0.00000689	0.00000667	116,689.00