ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OntologyONT
$ 0.19379
0.00052
(
0.27%
)
Info
Rank Rank 172
Coin
Not Mineable
Bid
$ 0.19353
Exchange
CRTO
Ask
$ 0.19404
Last Trade Time
04:31:54
Volume (24h)
$ 3,062,486
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.19379
Fully Diluted Market Cap
$ 193,790,000
Genesis Date
6/29/2018
Days Range 0.19149-0.19978
52 Weeks Range 0.12973-0.5152
Circulating Supply 900,197,857 / 1,000,000,000
90.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1934Binance2313935/cdn/crypto/logos/exchanges/BINA.png$ 454,239.871727152320ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT65.4149743617Recently
0.1938OKX638969.764867/cdn/crypto/logos/exchanges/OKEX.png$ 125,653.451727152322ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT18.0636840649Recently
0.1935DigiFinex164166/cdn/crypto/logos/exchanges/DGFX.png$ 32,167.331727151881ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.640975084037 minutes ago
0.19336Kucoin135721.7421/cdn/crypto/logos/exchanges/KUCN.png$ 26,377.771727151854ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT4https://trade.kucoin.com/ONT-USDT3.836855520928 minutes ago
0.1939Gate.io100014.9/cdn/crypto/logos/exchanges/GATE.png$ 19,612.521727150599ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT2.8274226023229 minutes ago
3.05E-6Binance66248/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2067661727152321ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC1.87283187363Recently
0.194HTX53709.1615/cdn/crypto/logos/exchanges/HUOB.png$ 10,562.561727140359ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt1.518358736313 hours ago
6.04E-6EXMO24327/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1467031727152289ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.687724625496Recently
0.17463Bitvavo15021.2359375/cdn/crypto/logos/exchanges/BITV.png€ 2,622.541727152316ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.424650547113Recently
7.33E-5Kucoin14357.0519/cdn/crypto/logos/exchanges/KUCN.pngETH 1.061727151830ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH10https://trade.kucoin.com/ONT-ETH0.4058740552138 minutes ago
0.19379Crypto.com3980/cdn/crypto/logos/exchanges/CRTO.png$ 783.471727152314ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.112514654889Recently
3.06E-6DigiFinex3843/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0118951727152033ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.108641662999Recently
3.03E-6Kucoin2823.6952/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0087231727151810ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.07982590224599 minutes ago
0.1917CEX.IO200.435284/cdn/crypto/logos/exchanges/CXIO.png$ 38.421727152320ONT/USDhttps://cex.io/ont-usdUSD14https://cex.io/ont-usd0.0056663082429Recently
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727150598ONT/ETHhttps://gate.io/trade/ONT_ETHETH15https://gate.io/trade/ONT_ETH029 minutes ago
0.1939HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136121ONT/USDhttps://hitbtc.com/ONT-to-USDUSD16https://hitbtc.com/ONT-to-USD05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT17https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727136121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH18https://www.digifinex.com/en-ww/trade/ETH/ONT05 hours ago
7.44E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727152235ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH19https://hitbtc.com/ONT-to-ETH0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC20https://crypto.com/exchange/trade/ONT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC22https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.72E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727136128ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH04 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136129ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC04 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc04 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727136151ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH04 hours ago
0.2216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727152318ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Recently
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727152318ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727136126ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc04 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth04 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727152058ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC0Recently
3.24E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727136128ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC32https://exchange.latoken.com/exchange/ONT-BTC04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC33https://account.bitvavo.com/markets/ONT-BTC0-
0.205LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727136128ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT04 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727152059ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT0Recently
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727136126ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH04 hours ago
3.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727150588ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.196571501.39799433CX
400000.196573054.71270208CX
120.20745-0.01366-6.584719209450.129730.219495188.34519369CX
260.33575-0.14196-42.28145941920.129730.51524238.16900028CX
520.1650.0287917.44848484850.129730.51525057.3900324CX
1560.8992-0.70541-78.44862099640.129731.2415264.449177CX
2600.761-0.56721-74.53482260180.129735033443.098245CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000

Your Recent History

Delayed Upgrade Clock