News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.567 | 0.07 | 1.02 | 6.539 | 6.567 | 6.508 | 971 |
| 1742578200 | 6.501 | -0.02 | -0.34 | 6.496 | 6.501 | 6.45 | 1309 |
| 1742491800 | 6.523 | 0 | 0.02 | 6.542 | 6.555 | 6.523 | 3736 |
| 1742405400 | 6.522 | 0.04 | 0.59 | 6.5 | 6.531 | 6.492 | 924 |
| 1742319000 | 6.484 | -0.03 | -0.49 | 6.491 | 6.491 | 6.484 | 910 |
| 1742232600 | 6.516 | 0.05 | 0.82 | 6.496 | 6.516 | 6.496 | 920 |
| 1741973400 | 6.463 | 0.03 | 0.39 | 6.434 | 6.467 | 6.434 | 2965 |
| 1741887000 | 6.438 | 0.03 | 0.45 | 6.4029999 | 6.438 | 6.4029999 | 1218 |
| 1741800600 | 6.409 | -0.03 | -0.39 | 6.463 | 6.463 | 6.409 | 14351 |
| 1741714200 | 6.434 | -0.17 | -2.63 | 6.598 | 6.598 | 6.434 | 500 |
| 1741627800 | 6.608 | 0.09 | 1.44 | 6.597 | 6.641 | 6.58 | 766 |
| 1741368600 | 6.514 | 0.02 | 0.28 | 6.514 | 6.515 | 6.509 | 336 |
| 1741282200 | 6.496 | -0.03 | -0.52 | 6.509 | 6.514 | 6.496 | 1033 |
| 1741195800 | 6.53 | -0.07 | -1.06 | 6.556 | 6.585 | 6.53 | 1643 |
| 1741109400 | 6.6 | -0.16 | -2.29 | 6.683 | 6.683 | 6.6 | 750 |
| 1741023000 | 6.755 | 0.03 | 0.51 | 6.75 | 6.765 | 6.729 | 1201 |
| 1740763800 | 6.721 | -0.05 | -0.80 | 6.696 | 6.721 | 6.696 | 2368 |
| 1740677400 | 6.775 | 0.08 | 1.19 | 6.687 | 6.775 | 6.681 | 1397 |
| 1740591000 | 6.695 | 0.07 | 1.01 | 6.666 | 6.708 | 6.666 | 5620 |
| 1740504600 | 6.628 | 0.02 | 0.30 | 6.6529999 | 6.6609999 | 6.628 | 52244 |
| 1740418200 | 6.608 | -0.02 | -0.36 | 6.608 | 6.608 | 6.608 | 1 |
| 1740159000 | 6.632 | -0.02 | -0.32 | 6.643 | 6.684 | 6.632 | 3650 |
| 1740072600 | 6.6529999 | -0.05 | -0.72 | 6.683 | 6.683 | 6.65 | 213 |
| 1739986200 | 6.7009999 | 0.02 | 0.31 | 6.718 | 6.733 | 6.7009999 | 78419 |
| 1739899800 | 6.68 | 0.01 | 0.13 | 6.692 | 6.707 | 6.674 | 4467 |
| 1739813400 | 6.671 | -0.02 | -0.28 | 6.724 | 6.724 | 6.671 | 3025 |
| 1739554200 | 6.69 | 0.01 | 0.15 | 6.7 | 6.7 | 6.684 | 154 |
| 1739467800 | 6.68 | 0.01 | 0.13 | 6.69 | 6.711 | 6.668 | 3401 |
| 1739381400 | 6.671 | -0.05 | -0.73 | 6.748 | 6.748 | 6.671 | 5003 |
| 1739295000 | 6.72 | 0 | 0.04 | 6.729 | 6.737 | 6.72 | 1915 |
| 1739208600 | 6.717 | 0.03 | 0.43 | 6.717 | 6.72 | 6.708 | 6399 |
| 1738949400 | 6.688 | -0.01 | -0.18 | 6.704 | 6.708 | 6.679 | 5410 |
| 1738863000 | 6.7 | 0 | 0.04 | 6.69 | 6.715 | 6.69 | 33 |
| 1738776600 | 6.697 | -0.04 | -0.55 | 6.655 | 6.697 | 6.623 | 253 |
| 1738690200 | 6.734 | 0.08 | 1.14 | 6.69 | 6.734 | 6.67 | 33751 |
| 1738603800 | 6.658 | -0.07 | -1.04 | 6.672 | 6.688 | 6.657 | 16506 |
| 1738344600 | 6.728 | 0.06 | 0.98 | 6.6849999 | 6.728 | 6.6849999 | 113 |
| 1738258200 | 6.663 | 0.08 | 1.25 | 6.663 | 6.663 | 6.663 | 15 |
| 1738171800 | 6.581 | -0.01 | -0.15 | 6.641 | 6.673 | 6.581 | 430 |
| 1738085400 | 6.591 | -0.02 | -0.24 | 6.591 | 6.591 | 6.591 | 0 |
| 1737999000 | 6.607 | 0.06 | 0.95 | 6.57 | 6.607 | 6.57 | 227 |
| 1737739800 | 6.545 | -0.11 | -1.58 | 6.609 | 6.609 | 6.545 | 414 |
| 1737653400 | 6.65 | -0.05 | -0.72 | 6.668 | 6.676 | 6.65 | 124 |
| 1737567000 | 6.698 | -0 | -0.03 | 6.699 | 6.699 | 6.698 | 298 |
| 1737480600 | 6.7 | -0.04 | -0.61 | 6.67 | 6.7 | 6.67 | 558 |
| 1737394200 | 6.741 | 0.06 | 0.97 | 6.691 | 6.741 | 6.686 | 16065 |
| 1737135000 | 6.676 | 0.12 | 1.80 | 6.688 | 6.739 | 6.676 | 565 |
| 1737048600 | 6.558 | -0.06 | -0.88 | 6.618 | 6.618 | 6.558 | 10185 |
| 1736962200 | 6.616 | 0.06 | 0.85 | 6.5439999 | 6.616 | 6.54 | 486 |
| 1736875800 | 6.5599999 | 0.12 | 1.93 | 6.525 | 6.5599999 | 6.525 | 237 |
| 1736789400 | 6.436 | -0.04 | -0.63 | 6.468 | 6.468 | 6.436 | 515 |
| 1736530200 | 6.477 | -0.06 | -0.96 | 6.508 | 6.5199999 | 6.476 | 9210 |
| 1736443800 | 6.54 | 0 | 0.00 | 6.532 | 6.54 | 6.532 | 1431 |
| 1736357400 | 6.54 | 0.04 | 0.54 | 6.5279999 | 6.54 | 6.505 | 540 |
| 1736271000 | 6.505 | -0.07 | -1.00 | 6.508 | 6.5119999 | 6.505 | 550 |
| 1736184600 | 6.571 | -0.03 | -0.38 | 6.5679999 | 6.571 | 6.5199999 | 1903 |
| 1735925400 | 6.596 | -0.02 | -0.32 | 6.596 | 6.596 | 6.596 | 29 |
| 1735839000 | 6.617 | 0.12 | 1.80 | 6.604 | 6.617 | 6.584 | 3213 |
| 1735666200 | 6.5 | -0.03 | -0.49 | 6.486 | 6.5 | 6.486 | 21 |
| 1735579800 | 6.532 | -0.04 | -0.64 | 6.556 | 6.556 | 6.5199999 | 2481 |
| 1735320600 | 6.574 | -0.04 | -0.62 | 6.657 | 6.657 | 6.574 | 4261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
