Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | WATC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.048 | -0.76% | 6.29 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.351 | 6.29 | 6.351 | 6.29 | 6.338 |
WATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.29 | -0.05 | -0.76% | 6.351 | 6.351 | 6.29 | 10,651 |
| Jun 13 2024 | 6.338 | -0.01 | -0.14% | 6.333 | 6.338 | 6.331 | 125 |
| Jun 12 2024 | 6.347 | 0.05 | 0.75% | 6.281 | 6.347 | 6.272 | 1,022 |
| Jun 11 2024 | 6.30 | 0.03 | 0.51% | 6.297 | 6.30 | 6.297 | 520 |
| Jun 10 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
| Jun 07 2024 | 6.268 | -0.03 | -0.46% | 6.241 | 6.268 | 6.241 | 2,800 |
| Jun 06 2024 | 6.297 | 0.01 | 0.24% | 6.297 | 6.297 | 6.297 | 0 |
| Jun 05 2024 | 6.282 | 0.01 | 0.19% | 6.254 | 6.282 | 6.245 | 1,778 |
| Jun 04 2024 | 6.27 | -0.03 | -0.43% | 6.27 | 6.27 | 6.27 | 0 |
| Jun 03 2024 | 6.297 | -0.03 | -0.49% | 6.413 | 6.413 | 6.297 | 32,540 |
| May 31 2024 | 6.328 | 0.06 | 0.88% | 6.362 | 6.362 | 6.303 | 10,056 |
| May 30 2024 | 6.273 | -0.04 | -0.63% | 6.273 | 6.273 | 6.273 | 0 |
| May 29 2024 | 6.313 | -0.12 | -1.91% | 6.315 | 6.342 | 6.313 | 118 |
| May 28 2024 | 6.436 | -0.02 | -0.37% | 6.436 | 6.436 | 6.436 | 0 |
| May 27 2024 | 6.46 | -0.01 | -0.17% | 6.47 | 6.47 | 6.46 | 16,269 |
| May 24 2024 | 6.471 | 0.00 | 0.00% | 6.465 | 6.471 | 6.465 | 2 |
| May 23 2024 | 6.471 | -0.10 | -1.48% | 6.543 | 6.543 | 6.471 | 147 |
| May 22 2024 | 6.568 | -0.01 | -0.11% | 6.554 | 6.568 | 6.534 | 190 |
| May 21 2024 | 6.575 | -0.02 | -0.27% | 6.593 | 6.593 | 6.574 | 1,648 |
| May 20 2024 | 6.593 | 0.00 | 0.00% | 6.589 | 6.593 | 6.589 | 113 |
| May 17 2024 | 6.593 | -0.02 | -0.30% | 6.581 | 6.593 | 6.581 | 100 |
| May 16 2024 | 6.613 | 0.03 | 0.50% | 6.613 | 6.613 | 6.613 | 0 |
| May 15 2024 | 6.58 | -0.03 | -0.42% | 6.562 | 6.586 | 6.559 | 7,221 |
