ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WATC Lyxor Asset Management Luxembourg SA

6.312
0.032 (0.51%)
Last Updated: 07:11:17
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Lyxor Asset Management Luxembourg SA WATC Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.032 0.51% 6.312 07:11:17
Open Price Low Price High Price Close Price Prev Close
6.312 6.312 6.312 6.28
more quote information »

WATC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 6.28 -0.01 -0.16% 6.295 6.295 6.28 79
Jun 14 2024 6.29 -0.05 -0.76% 6.351 6.351 6.29 10,651
Jun 13 2024 6.338 -0.01 -0.14% 6.333 6.338 6.331 125
Jun 12 2024 6.347 0.05 0.75% 6.281 6.347 6.272 1,022
Jun 11 2024 6.30 0.03 0.51% 6.297 6.30 6.297 520
Jun 10 2024 6.268 0.00 0.00% 6.268 6.268 6.268 0
Jun 07 2024 6.268 -0.03 -0.46% 6.241 6.268 6.241 2,800
Jun 06 2024 6.297 0.01 0.24% 6.297 6.297 6.297 0
Jun 05 2024 6.282 0.01 0.19% 6.254 6.282 6.245 1,778
Jun 04 2024 6.27 -0.03 -0.43% 6.27 6.27 6.27 0
Jun 03 2024 6.297 -0.03 -0.49% 6.413 6.413 6.297 32,540
May 31 2024 6.328 0.06 0.88% 6.362 6.362 6.303 10,056
May 30 2024 6.273 -0.04 -0.63% 6.273 6.273 6.273 0
May 29 2024 6.313 -0.12 -1.91% 6.315 6.342 6.313 118
May 28 2024 6.436 -0.02 -0.37% 6.436 6.436 6.436 0
May 27 2024 6.46 -0.01 -0.17% 6.47 6.47 6.46 16,269
May 24 2024 6.471 0.00 0.00% 6.465 6.471 6.465 2
May 23 2024 6.471 -0.10 -1.48% 6.543 6.543 6.471 147
May 22 2024 6.568 -0.01 -0.11% 6.554 6.568 6.534 190
May 21 2024 6.575 -0.02 -0.27% 6.593 6.593 6.574 1,648
May 20 2024 6.593 0.00 0.00% 6.589 6.593 6.589 113
See More Historical Prices ยป