ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WATC Lyxor Asset Management Luxembourg SA

6.29
-0.048 (-0.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Lyxor Asset Management Luxembourg SA WATC Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.048 -0.76% 6.29 11:31:01
Open Price Low Price High Price Close Price Prev Close
6.351 6.29 6.351 6.29 6.338
more quote information »

WATC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.29 -0.05 -0.76% 6.351 6.351 6.29 10,651
Jun 13 2024 6.338 -0.01 -0.14% 6.333 6.338 6.331 125
Jun 12 2024 6.347 0.05 0.75% 6.281 6.347 6.272 1,022
Jun 11 2024 6.30 0.03 0.51% 6.297 6.30 6.297 520
Jun 10 2024 6.268 0.00 0.00% 6.268 6.268 6.268 0
Jun 07 2024 6.268 -0.03 -0.46% 6.241 6.268 6.241 2,800
Jun 06 2024 6.297 0.01 0.24% 6.297 6.297 6.297 0
Jun 05 2024 6.282 0.01 0.19% 6.254 6.282 6.245 1,778
Jun 04 2024 6.27 -0.03 -0.43% 6.27 6.27 6.27 0
Jun 03 2024 6.297 -0.03 -0.49% 6.413 6.413 6.297 32,540
May 31 2024 6.328 0.06 0.88% 6.362 6.362 6.303 10,056
May 30 2024 6.273 -0.04 -0.63% 6.273 6.273 6.273 0
May 29 2024 6.313 -0.12 -1.91% 6.315 6.342 6.313 118
May 28 2024 6.436 -0.02 -0.37% 6.436 6.436 6.436 0
May 27 2024 6.46 -0.01 -0.17% 6.47 6.47 6.46 16,269
May 24 2024 6.471 0.00 0.00% 6.465 6.471 6.465 2
May 23 2024 6.471 -0.10 -1.48% 6.543 6.543 6.471 147
May 22 2024 6.568 -0.01 -0.11% 6.554 6.568 6.534 190
May 21 2024 6.575 -0.02 -0.27% 6.593 6.593 6.574 1,648
May 20 2024 6.593 0.00 0.00% 6.589 6.593 6.589 113
May 17 2024 6.593 -0.02 -0.30% 6.581 6.593 6.581 100
May 16 2024 6.613 0.03 0.50% 6.613 6.613 6.613 0
May 15 2024 6.58 -0.03 -0.42% 6.562 6.586 6.559 7,221
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock