Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.70 |
VASTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.20 | 29.60 | 30.07 | 615 | -0.30 | -1.00% |
| 1 Month | 29.70 | 30.50 | 29.10 | 29.83 | 620 | 0.00 | 0.00% |
| 3 Months | 29.40 | 30.80 | 28.40 | 29.76 | 844 | 0.30 | 1.02% |
| 6 Months | 27.90 | 31.20 | 27.50 | 29.56 | 835 | 1.80 | 6.45% |
| 1 Year | 30.70 | 32.50 | 26.00 | 29.04 | 799 | -1.00 | -3.26% |
| 3 Years | 29.90 | 34.80 | 25.10 | 30.13 | 1,237 | -0.20 | -0.67% |
| 5 Years | 50.00 | 50.80 | 18.90 | 31.19 | 1,426 | -20.30 | -40.60% |
VASTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.70 | -0.50 | -1.66% | 30.20 | 30.20 | 29.70 | 405 |
| Apr 29 2024 | 30.20 | 0.10 | 0.33% | 30.00 | 30.20 | 30.00 | 1,125 |
| Apr 26 2024 | 30.10 | 0.10 | 0.33% | 30.10 | 30.10 | 29.60 | 710 |
| Apr 25 2024 | 30.00 | 0.10 | 0.33% | 30.00 | 30.00 | 29.80 | 219 |
| Apr 24 2024 | 29.90 | 0.10 | 0.34% | 29.60 | 29.90 | 29.50 | 959 |
| Apr 23 2024 | 29.80 | 0.60 | 2.05% | 29.80 | 29.90 | 29.40 | 1,112 |
| Apr 22 2024 | 29.20 | -0.20 | -0.68% | 29.50 | 29.50 | 29.20 | 747 |
| Apr 19 2024 | 29.40 | -0.40 | -1.34% | 29.90 | 29.90 | 29.10 | 1,470 |
| Apr 18 2024 | 29.80 | 0.00 | 0.00% | 30.00 | 30.00 | 29.80 | 124 |
| Apr 17 2024 | 29.80 | 0.00 | 0.00% | 29.90 | 29.90 | 29.80 | 300 |
| Apr 16 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 30.20 | 29.80 | 876 |
| Apr 15 2024 | 29.70 | -0.60 | -1.98% | 30.00 | 30.50 | 29.70 | 1,029 |
| Apr 12 2024 | 30.30 | 0.30 | 1.00% | 30.00 | 30.30 | 30.00 | 214 |
| Apr 11 2024 | 30.00 | -0.40 | -1.32% | 30.10 | 30.10 | 29.90 | 349 |
| Apr 10 2024 | 30.40 | 0.50 | 1.67% | 29.90 | 30.40 | 29.90 | 510 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.50 | 29.90 | 241 |
| Apr 08 2024 | 29.90 | -0.30 | -0.99% | 29.70 | 30.50 | 29.70 | 945 |
| Apr 05 2024 | 30.20 | 0.10 | 0.33% | 30.10 | 30.20 | 30.10 | 295 |
| Apr 04 2024 | 30.10 | 0.10 | 0.33% | 29.70 | 30.10 | 29.70 | 149 |
| Apr 03 2024 | 30.00 | 0.30 | 1.01% | 29.70 | 30.00 | 29.60 | 346 |
| Apr 02 2024 | 29.70 | 0.30 | 1.02% | 29.40 | 29.70 | 28.90 | 1,833 |
