News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 102 | -0.6 | -0.58 | 102.28 | 102.28 | 102 | 487 |
| 1741282200 | 102.6 | -1.42 | -1.37 | 103.74 | 103.74 | 102.26 | 2925 |
| 1741195800 | 104.02 | -0.58 | -0.55 | 104.54 | 104.8 | 103.84 | 820 |
| 1741109400 | 104.6 | -1.62 | -1.53 | 105.52 | 105.8 | 104.5 | 1967 |
| 1741023000 | 106.22 | 0.86 | 0.82 | 105.94 | 106.76 | 105.78 | 4610 |
| 1740763800 | 105.36 | 0.46 | 0.44 | 104.54 | 105.5 | 104.54 | 122 |
| 1740677400 | 104.9 | 1.02 | 0.98 | 104.16 | 104.9 | 104.16 | 197 |
| 1740591000 | 103.88 | 0.74 | 0.72 | 103.86 | 104 | 103.82 | 1411 |
| 1740504600 | 103.14 | 0.04 | 0.04 | 103 | 103.48 | 103 | 259 |
| 1740418200 | 103.1 | -0.24 | -0.23 | 103.14 | 103.4 | 102.7 | 236 |
| 1740159000 | 103.34 | 0.06 | 0.06 | 103.22 | 103.4 | 103.12 | 112 |
| 1740072600 | 103.28 | -0.34 | -0.33 | 103.58 | 103.78 | 103.28 | 156 |
| 1739986200 | 103.62 | -0.56 | -0.54 | 104.26 | 104.26 | 103.32 | 151 |
| 1739899800 | 104.18 | 0.6 | 0.58 | 104.24 | 104.24 | 104 | 147 |
| 1739813400 | 103.58 | 0.28 | 0.27 | 103.32 | 103.68 | 103.32 | 431 |
| 1739554200 | 103.3 | -0.1 | -0.10 | 103.44 | 103.44 | 103.3 | 685 |
| 1739467800 | 103.4 | -0.1 | -0.10 | 103.68 | 103.68 | 103.4 | 95 |
| 1739381400 | 103.5 | 0.04 | 0.04 | 103.74 | 103.8 | 103.5 | 132 |
| 1739295000 | 103.46 | -0.16 | -0.15 | 103.48 | 103.52 | 103.46 | 56 |
| 1739208600 | 103.62 | 0.98 | 0.95 | 102.96 | 103.62 | 102.96 | 2239 |
| 1738949400 | 102.64 | -0.4 | -0.39 | 102.82 | 102.82 | 102.62 | 302 |
| 1738863000 | 103.04 | 0.12 | 0.12 | 102.66 | 103.04 | 102.66 | 105 |
| 1738776600 | 102.92 | 0.18 | 0.18 | 102.74 | 103.18 | 102.74 | 620 |
| 1738690200 | 102.74 | -0.22 | -0.21 | 102.68 | 102.84 | 102.58 | 1702 |
| 1738603800 | 102.96 | -0.64 | -0.62 | 102.64 | 102.96 | 102.6 | 1140 |
| 1738344600 | 103.6 | 0.6 | 0.58 | 103.38 | 103.6 | 103.38 | 1310 |
| 1738258200 | 103 | 0.88 | 0.86 | 102.04 | 103 | 102.04 | 572 |
| 1738171800 | 102.12 | 0.5 | 0.49 | 101.72 | 102.12 | 101.72 | 697 |
| 1738085400 | 101.62 | 0.72 | 0.71 | 101.36 | 101.88 | 101.36 | 617 |
| 1737999000 | 100.9 | 0.28 | 0.28 | 100.6 | 100.98 | 100.6 | 186 |
| 1737739800 | 100.62 | -0.68 | -0.67 | 101.46 | 101.46 | 100.62 | 269 |
| 1737653400 | 101.3 | 0.44 | 0.44 | 100.88 | 101.32 | 100.78 | 1114 |
| 1737567000 | 100.86 | 0.16 | 0.16 | 101.14 | 101.42 | 100.86 | 403 |
| 1737480600 | 100.7 | 0.2 | 0.20 | 100.62 | 100.7 | 100.56 | 503 |
| 1737394200 | 100.5 | -0.22 | -0.22 | 100.52 | 100.66 | 100.4 | 6979 |
| 1737135000 | 100.72 | 1.61 | 1.62 | 100.12 | 100.72 | 100.12 | 45 |
| 1737048600 | 99.11 | 0.51 | 0.52 | 98.89 | 99.11 | 98.89 | 438 |
| 1736962200 | 98.6 | 1.5 | 1.54 | 97.79 | 98.6 | 97.79 | 97 |
| 1736875800 | 97.1 | -0.8 | -0.82 | 97.75 | 97.81 | 97.1 | 1635 |
| 1736789400 | 97.9 | -0.23 | -0.23 | 97.58 | 97.9 | 97.49 | 48 |
| 1736530200 | 98.13 | -0.85 | -0.86 | 98.9 | 98.9 | 98.13 | 13 |
| 1736443800 | 98.98 | 0.39 | 0.40 | 97.97 | 99.1 | 97.97 | 390 |
| 1736357400 | 98.59 | -0.35 | -0.35 | 99.28 | 99.28 | 98.56 | 4304 |
| 1736271000 | 98.94 | -0.11 | -0.11 | 98.58 | 98.94 | 98.58 | 76 |
| 1736184600 | 99.05 | 0.17 | 0.17 | 98.69 | 99.05 | 98.65 | 69 |
| 1735925400 | 98.88 | -0.23 | -0.23 | 99.2 | 99.2 | 98.88 | 96 |
| 1735839000 | 99.11 | 2.06 | 2.12 | 99.07 | 99.11 | 98.2 | 952 |
| 1735666200 | 97.05 | -0.43 | -0.44 | 97.2 | 97.2 | 97.05 | 225 |
| 1735579800 | 97.48 | -0.4 | -0.41 | 97.5 | 97.5 | 97.48 | 2 |
| 1735320600 | 97.88 | 0.07 | 0.07 | 97.15 | 97.88 | 97.13 | 419 |
| 1735061400 | 97.81 | 0.85 | 0.88 | 97.74 | 97.81 | 97.74 | 2 |
| 1734975000 | 96.96 | -0.36 | -0.37 | 96.8 | 96.96 | 96.66 | 218 |
| 1734715800 | 97.32 | -0.14 | -0.14 | 96.74 | 97.34 | 96.45 | 1671 |
| 1734629400 | 97.46 | -1.34 | -1.36 | 97.97 | 98.09 | 97.46 | 245 |
| 1734543000 | 98.8 | 0.03 | 0.03 | 98.81 | 98.81 | 98.72 | 4079 |
| 1734456600 | 98.77 | -0.53 | -0.53 | 98.73 | 98.98 | 98.73 | 532 |
| 1734370200 | 99.3 | -0.46 | -0.46 | 99.29 | 99.34 | 99.2 | 205 |
| 1734111000 | 99.76 | -0.32 | -0.32 | 99.92 | 99.92 | 99.74 | 1003 |
| 1734024600 | 100.08 | -0.2 | -0.20 | 100.4 | 100.56 | 100.08 | 1884 |
| 1733938200 | 100.28 | 0.18 | 0.18 | 99.69 | 100.28 | 99.59 | 399 |
| 1733851800 | 100.1 | -0.64 | -0.64 | 100.3 | 100.3 | 99.87 | 18951 |
| 1733765400 | 100.74 | 0.44 | 0.44 | 100.62 | 100.82 | 100.56 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
