ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC)

105.4811
-0.6264
( -0.59% )
Updated: 05:47:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.4811
Bid
105.7077
Ask
105.8772
Volume
-
105.4811 Day's Range 105.4811
0.00 52 Week Range 0.00
Previous Close
106.1075
Open
105.4811
Last Trade
@
105.4811
Last Trade Time
03:04:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TPHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 1.17
(184.53%)
22.94M
INTZIntrusion Inc
$ 4.50
(108.33%)
17.03M
NXUNXU Inc
$ 0.4858
(99.59%)
9.02M
REKRRekor Systems Inc
$ 2.54
(95.38%)
9.68M
VINCVincerx Inc
$ 0.3049
(57.16%)
13.48M
LITMSnow Lake Resources Ltd
$ 1.03
(-35.63%)
5.32M
AILEiLearningEngines Inc
$ 0.4427
(-25.37%)
905.42k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
$ 0.403
(-20.98%)
1
WATTEnergous Corporation
$ 1.17
(184.53%)
22.94M
INTZIntrusion Inc
$ 4.50
(108.33%)
17.03M
VINCVincerx Inc
$ 0.3049
(57.16%)
13.48M
REKRRekor Systems Inc
$ 2.54
(95.38%)
9.68M
NXUNXU Inc
$ 0.4858
(99.59%)
9.02M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
wow that's/ would bei great
QMMM
ksquared ksquared 8 minutes ago
No argument here... Wouldn't surprise me IF China has them employed ... !!
ksquared ksquared 9 minutes ago
Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “
ListenToMe ListenToMe 9 minutes ago
Anyone watching 👀 "ATAI" psycedelic play. 🍄
ATAI
NASDAQ2020 NASDAQ2020 10 minutes ago
I’m beginning to wonder ?
Thx
ELTP
nowwhat2 nowwhat2 11 minutes ago
A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.
XRPUSD
NASDAQ2020 NASDAQ2020 12 minutes ago
Free PMs till the 1st.
ELTP
nowwhat2 nowwhat2 14 minutes ago
??????
stocktowatch stocktowatch 14 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
SkeBallLarry SkeBallLarry 15 minutes ago
Wouldn't surprise me IF China has them employed ... !!
Jackxkr Jackxkr 17 minutes ago
Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.
NWBO
saigai saigai 18 minutes ago
BSLK adding..QSI jumping in
BSLK QSI
ListenToMe ListenToMe 20 minutes ago
23 followers
ATAI
ksquared ksquared 22 minutes ago
Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s
TheFinalCD TheFinalCD 22 minutes ago
ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WATT
ListenToMe ListenToMe 22 minutes ago
Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.
ATAI
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
TrendTrade2016 TrendTrade2016 26 minutes ago
STEM HERE WE GO DOLLA BREAK COMING
STEM
GonjaRelaxation GonjaRelaxation 27 minutes ago
IT is fixin to run with or without ya. But you already knew that.
VDRM
payupdeadbeat payupdeadbeat 30 minutes ago
I would rather see him step out in front of that speeding bus.
LVVV
TheFinalCD TheFinalCD 35 minutes ago
https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .
FFIE
TheFinalCD TheFinalCD 39 minutes ago
https://www.businesswire.com/news/home/20241229817447/en/
FFIE
Ranb2khz Ranb2khz 41 minutes ago
Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc






highlandernew highlandernew 43 minutes ago
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC

Your Recent History

Delayed Upgrade Clock