Euronext Transatlantic Health Care GR (THECG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 130.91 | 1.93668457236 | 6759.49 | 6933.15 | 6706.31 | 0 | 0 | IX |
| 4 | -221.25 | -3.11109236253 | 7111.65 | 7271.42 | 6706.31 | 0 | 0 | IX |
| 12 | 136.96 | 2.02800350636 | 6753.44 | 7271.42 | 6660.83 | 0 | 0 | IX |
| 26 | -137.56 | -1.95732474288 | 7027.96 | 7271.42 | 6561.19 | 0 | 0 | IX |
| 52 | -137.56 | -1.95732474288 | 7027.96 | 7271.42 | 6561.19 | 0 | 0 | IX |
| 156 | -137.56 | -1.95732474288 | 7027.96 | 7271.42 | 6561.19 | 0 | 0 | IX |
| 260 | -137.56 | -1.95732474288 | 7027.96 | 7271.42 | 6561.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6888.84 | -1.2 | -0.02 | 6893 | 6897.41 | 6848.1 | 0 |
| 1742491800 | 6890.04 | 40.69 | 0.59 | 6868.87 | 6933.15 | 6865.56 | 0 |
| 1742405400 | 6849.35 | 24.97 | 0.37 | 6870.12 | 6870.88 | 6843.27 | 0 |
| 1742319000 | 6824.38 | -19.46 | -0.28 | 6843.56 | 6879.17 | 6816.22 | 0 |
| 1742232600 | 6843.84 | 72.55 | 1.07 | 6790.11 | 6844.35 | 6782.82 | 0 |
| 1741973400 | 6771.29 | 28.32 | 0.42 | 6759.49 | 6783.78 | 6706.31 | 0 |
| 1741887000 | 6742.97 | -22.67 | -0.34 | 6765.74 | 6798.38 | 6736.74 | 0 |
| 1741800600 | 6765.64 | 14.81 | 0.22 | 6785.72 | 6814.64 | 6716.48 | 0 |
| 1741714200 | 6750.83 | -221.43 | -3.18 | 6899.85 | 6899.85 | 6742.52 | 0 |
| 1741627800 | 6972.26 | -31.07 | -0.44 | 7031.35 | 7036.66 | 6957.84 | 0 |
| 1741368600 | 7003.33 | -10.31 | -0.15 | 7027.7 | 7027.7 | 6975.27 | 0 |
| 1741282200 | 7013.64 | -44.1 | -0.62 | 7078.4 | 7078.4 | 6977.96 | 0 |
| 1741195800 | 7057.74 | -125.48 | -1.75 | 7090.88 | 7097.82 | 7032.15 | 0 |
| 1741109400 | 7183.22 | -86.36 | -1.19 | 7243.09 | 7250.06 | 7178.43 | 0 |
| 1741023000 | 7269.58 | 83.08 | 1.16 | 7262.44 | 7271.42 | 7233.66 | 0 |
| 1740763800 | 7186.5 | -49.52 | -0.68 | 7197.1 | 7222.86 | 7164.63 | 0 |
| 1740677400 | 7236.02 | 64.86 | 0.90 | 7169.05 | 7248.92 | 7162.24 | 0 |
| 1740591000 | 7171.16 | -4.13 | -0.06 | 7213.14 | 7220.41 | 7168.69 | 0 |
| 1740504600 | 7175.29 | -5.66 | -0.08 | 7172.77 | 7213.87 | 7159.4 | 0 |
| 1740418200 | 7180.95 | 42.52 | 0.60 | 7114.5 | 7184.13 | 7114.5 | 0 |
| 1740159000 | 7138.43 | 37.15 | 0.52 | 7111.65 | 7152.41 | 7072.72 | 0 |
| 1740072600 | 7101.28 | 13.51 | 0.19 | 7111.18 | 7126.28 | 7077.51 | 0 |
| 1739986200 | 7087.77 | 57.95 | 0.82 | 7028.59 | 7105.05 | 7026.72 | 0 |
| 1739899800 | 7029.82 | 9.52 | 0.14 | 7036.65 | 7059.37 | 7011.57 | 0 |
| 1739813400 | 7020.3 | -10.69 | -0.15 | 7012.52 | 7025.75 | 7011.46 | 0 |
| 1739554200 | 7030.99 | -78.54 | -1.10 | 7104.71 | 7104.71 | 7030.6 | 0 |
| 1739467800 | 7109.53 | 3.58 | 0.05 | 7094.72 | 7136.69 | 7094.72 | 0 |
| 1739381400 | 7105.95 | -38.72 | -0.54 | 7135.19 | 7153.45 | 7104.75 | 0 |
| 1739295000 | 7144.67 | -33.04 | -0.46 | 7191.33 | 7198.5 | 7137.42 | 0 |
| 1739208600 | 7177.71 | -32.56 | -0.45 | 7194.57 | 7206.01 | 7163.59 | 0 |
| 1738949400 | 7210.27 | -29.06 | -0.40 | 7194.52 | 7216.53 | 7181.01 | 0 |
| 1738863000 | 7239.33 | 36.02 | 0.50 | 7236.81 | 7267.9 | 7223.34 | 0 |
| 1738776600 | 7203.31 | 69.42 | 0.97 | 7127.47 | 7204.56 | 7127.47 | 0 |
| 1738690200 | 7133.89 | -101.69 | -1.41 | 7204.69 | 7204.69 | 7092.66 | 0 |
| 1738603800 | 7235.58 | 51.07 | 0.71 | 7233.13 | 7244.48 | 7187.25 | 0 |
| 1738344600 | 7184.51 | 65.39 | 0.92 | 7154.99 | 7228.43 | 7153.91 | 0 |
| 1738258200 | 7119.12 | 41.61 | 0.59 | 7056.98 | 7124.2 | 7044.93 | 0 |
| 1738171800 | 7077.51 | -21.37 | -0.30 | 7094.36 | 7119.67 | 7074.36 | 0 |
| 1738085400 | 7098.88 | 18.46 | 0.26 | 7119.36 | 7144.02 | 7089 | 0 |
| 1737999000 | 7080.42 | 134.06 | 1.93 | 6975.97 | 7080.94 | 6941.09 | 0 |
| 1737739800 | 6946.36 | 12.34 | 0.18 | 6942.51 | 6977.52 | 6916.4 | 0 |
| 1737653400 | 6934.02 | 61.47 | 0.89 | 6899.93 | 6943.88 | 6889.27 | 0 |
| 1737567000 | 6872.55 | 0 | 0.00 | 6872.55 | 6872.55 | 6872.55 | 0 |
| 1737480600 | 6872.55 | 72.67 | 1.07 | 6805.85 | 6892.35 | 6804.87 | 0 |
| 1737394200 | 6799.88 | -96.56 | -1.40 | 6839.53 | 6852.69 | 6782.33 | 0 |
| 1737135000 | 6896.44 | -1.67 | -0.02 | 6910.7 | 6920.31 | 6875.77 | 0 |
| 1737048600 | 6898.11 | 14.58 | 0.21 | 6872.3 | 6905.7 | 6844.41 | 0 |
| 1736962200 | 6883.53 | 84.37 | 1.24 | 6823.51 | 6883.53 | 6818.02 | 0 |
| 1736875800 | 6799.16 | -128.45 | -1.85 | 6939.63 | 6946.26 | 6799.16 | 0 |
| 1736789400 | 6927.61 | 21.67 | 0.31 | 6911.56 | 6944.94 | 6891.43 | 0 |
| 1736530200 | 6905.94 | -2.23 | -0.03 | 6905.5 | 6944.29 | 6896.19 | 0 |
| 1736443800 | 6908.17 | 42.45 | 0.62 | 6888.15 | 6909.75 | 6887 | 0 |
| 1736357400 | 6865.72 | 52.47 | 0.77 | 6829.9 | 6881.87 | 6812.75 | 0 |
| 1736271000 | 6813.25 | 20.76 | 0.31 | 6749.39 | 6845.77 | 6732.4 | 0 |
| 1736184600 | 6792.49 | -11.92 | -0.18 | 6793.86 | 6800.41 | 6739.9 | 0 |
| 1735925400 | 6804.41 | 11.89 | 0.18 | 6776.23 | 6813.01 | 6758.14 | 0 |
| 1735839000 | 6792.52 | 87.11 | 1.30 | 6721.48 | 6819.59 | 6716.12 | 0 |
| 1735666200 | 6705.41 | 4.16 | 0.06 | 6678.99 | 6732.8 | 6674.4799 | 0 |
| 1735579800 | 6701.25 | -32.03 | -0.48 | 6744.01 | 6757.6 | 6660.83 | 0 |
| 1735320600 | 6733.28 | -21.33 | -0.32 | 6753.44 | 6769.08 | 6726.8 | 0 |
| 1735061400 | 6754.61 | 60.41 | 0.90 | 6744.61 | 6757.11 | 6710.71 | 0 |
| 1734975000 | 6694.2 | 5.72 | 0.09 | 6666.9 | 6708.13 | 6662.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
