# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | UCT/ETH | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UCT/ETH | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 2 | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0046659 | -0.00049987 | -10.7132600356 | 0.0042703 | 0.00480045 | 0 | CX |
4 | 0.00425844 | -9.241E-5 | -2.1700434901 | 0.00379573 | 0.0060912 | 0 | CX |
12 | 0.0053904 | -0.00122437 | -22.713898783 | 0.00379573 | 0.00623912 | 0 | CX |
26 | 0.00617105 | -0.00200502 | -32.4907430664 | 0.00379573 | 0.00698811 | 0 | CX |
52 | 0.00325885 | 0.00090718 | 27.8374273133 | 0.00268141 | 0.0072026 | 0 | CX |
156 | 0.01731318 | -0.01314715 | -75.9372339455 | 0.0006156 | 0.1172338 | 0.10332879 | CX |
260 | 0.01074008 | -0.00657405 | -61.2104379111 | 0.0006156 | 0.1172338 | 174882.484032 | CX |
UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727826600 | 0.0043146 | -0.000252 | -5.52 | 0.00458113 | 0.0046754 | 0.0042703 | 0 |
1727740200 | 0.00456621 | -0.000104 | -2.23 | 0.00467985 | 0.004682 | 0.00453245 | 0 |
1727653800 | 0.00467028 | -3.9E-5 | -0.83 | 0.00470986 | 0.00472237 | 0.00463995 | 0 |
1727567400 | 0.00470923 | -3.9E-5 | -0.82 | 0.00475057 | 0.00476058 | 0.00467095 | 0 |
1727481000 | 0.00474781 | 0.00011984 | 2.59 | 0.00462712 | 0.00480045 | 0.00460504 | 0 |
1727394600 | 0.00462797 | 9.5E-5 | 2.10 | 0.00454537 | 0.0046904 | 0.00450459 | 0 |
1727308200 | 0.00453249 | -0.000141 | -3.02 | 0.0046659 | 0.00468976 | 0.00450424 | 0 |
1727221800 | 0.00467309 | 1.1E-5 | 0.24 | 0.00466077 | 0.00470067 | 0.00456844 | 0 |
1727135400 | 0.00466201 | 0.00011734 | 2.58 | 0.00596745 | 0.0060912 | 0.00463429 | 0 |
1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
1726789800 | 0.00434195 | 0.00019752 | 4.77 | 0.00419254 | 0.00438067 | 0.00418288 | 0 |
1726703400 | 0.00414443 | 3.0E-5 | 0.73 | 0.00411836 | 0.0041536 | 0.00401207 | 0 |
1726617000 | 0.00411447 | 6.4E-5 | 1.58 | 0.00403964 | 0.00420798 | 0.00398465 | 0 |
1726530600 | 0.00405021 | -2.9E-5 | -0.71 | 0.00408513 | 0.00410687 | 0.003971 | 0 |
1726444200 | 0.00407964 | -0.000175 | -4.11 | 0.00425538 | 0.00427535 | 0.0040642 | 0 |
1726357800 | 0.00425425 | -4.5E-5 | -1.05 | 0.00429774 | 0.00429774 | 0.00421155 | 0 |
1726271400 | 0.00429899 | 0.00013901 | 3.34 | 0.00415528 | 0.00433438 | 0.00411472 | 0 |
1726185000 | 0.00415998 | 3.6E-5 | 0.87 | 0.00411859 | 0.00420043 | 0.00407924 | 0 |
1726098600 | 0.00412436 | -7.9E-5 | -1.88 | 0.0041976 | 0.00419789 | 0.00401531 | 0 |
1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
1725925800 | 0.00415782 | 0.00010733 | 2.65 | 0.00596745 | 0.0060912 | 0.00400366 | 0 |
1725839400 | 0.00405049 | 5.6E-5 | 1.40 | 0.0039937 | 0.00409731 | 0.00394887 | 0 |
1725753000 | 0.00399444 | 8.3E-5 | 2.12 | 0.00392219 | 0.0040641 | 0.00391179 | 0 |
1725666600 | 0.00391156 | -0.000257 | -6.17 | 0.00417171 | 0.00423431 | 0.00379573 | 0 |
1725580200 | 0.00416863 | -0.000134 | -3.11 | 0.00431099 | 0.0043398 | 0.0041355 | 0 |
1725493800 | 0.00430295 | -5.0E-6 | -0.12 | 0.00425844 | 0.00437893 | 0.00407161 | 0 |
1725407400 | 0.00430837 | -0.000157 | -3.52 | 0.00446425 | 0.00448831 | 0.00428915 | 0 |
1725321000 | 0.00446489 | 0.00018697 | 4.37 | 0.00596745 | 0.0060912 | 0.00428454 | 0 |
1725234600 | 0.00427792 | -0.000142 | -3.21 | 0.00441992 | 0.00442673 | 0.00423549 | 0 |
1725148200 | 0.00442038 | -2.7E-5 | -0.61 | 0.00444429 | 0.00445596 | 0.00438778 | 0 |
1725061800 | 0.00444746 | -7.2E-7 | -0.02 | 0.00444526 | 0.00446828 | 0.00429642 | 0 |
1724975400 | 0.00444818 | -1.0E-5 | -0.22 | 0.00444894 | 0.00456846 | 0.00441418 | 0 |
1724889000 | 0.00445769 | 0.00012149 | 2.80 | 0.00432725 | 0.0044956 | 0.0042599 | 0 |
1724802600 | 0.0043362 | -0.000386 | -8.17 | 0.0047276 | 0.00475191 | 0.0042392 | 0 |
1724716200 | 0.00472227 | -0.00011 | -2.28 | 0.00483079 | 0.00486295 | 0.00469573 | 0 |
1724629800 | 0.00483211 | -2.7E-5 | -0.56 | 0.00487592 | 0.00491342 | 0.00481641 | 0 |
1724543400 | 0.00485943 | -6.0E-6 | -0.12 | 0.00487062 | 0.00495827 | 0.00481625 | 0 |
1724457000 | 0.00486585 | 0.00024821 | 5.38 | 0.00461549 | 0.00492043 | 0.00461542 | 0 |
1724370600 | 0.00461764 | -9.0E-6 | -0.19 | 0.00596745 | 0.0060912 | 0.00455588 | 0 |
1724284200 | 0.00462702 | 8.7E-5 | 1.92 | 0.00453738 | 0.00465236 | 0.00448043 | 0 |
1724197800 | 0.00453993 | -9.8E-5 | -2.11 | 0.00463869 | 0.00474191 | 0.00449996 | 0 |
1724111400 | 0.0046376 | 1.2E-5 | 0.26 | 0.00596745 | 0.0060912 | 0.00451971 | 0 |
1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00596745 | 0.0060912 | 0.00445903 | 0 |
1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00596745 | 0.0060912 | 0.0038497 | 0 |
1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
1722642600 | 0.00525171 | -0.000385 | -6.83 | 0.00563203 | 0.00565679 | 0.00522237 | 0 |
1722556200 | 0.0056368 | -4.7E-5 | -0.83 | 0.00569671 | 0.00569984 | 0.00541969 | 0 |
1722469800 | 0.0056839 | -8.2E-5 | -1.42 | 0.00576456 | 0.00589161 | 0.00565922 | 0 |
1722383400 | 0.00576618 | -6.8E-5 | -1.17 | 0.0058379 | 0.0059235 | 0.00569727 | 0 |
1722297000 | 0.00583462 | 7.4E-5 | 1.28 | 0.00596745 | 0.0060912 | 0.00574337 | 0 |
1722210600 | 0.00576079 | 3.0E-5 | 0.52 | 0.00571466 | 0.00577605 | 0.00563601 | 0 |
1722124200 | 0.00573031 | -3.8E-5 | -0.66 | 0.00575479 | 0.00585131 | 0.0056434 | 0 |
1722037800 | 0.00576817 | 0.00018097 | 3.24 | 0.00558567 | 0.00578195 | 0.00558448 | 0 |
1721951400 | 0.0055872 | -0.000283 | -4.82 | 0.00587232 | 0.00587994 | 0.00544665 | 0 |
1721865000 | 0.00586975 | -0.000256 | -4.18 | 0.00613053 | 0.00613824 | 0.00582047 | 0 |
1721778600 | 0.00612594 | 6.5E-5 | 1.07 | 0.00605806 | 0.00623094 | 0.00598957 | 0 |
1721692200 | 0.00606136 | -0.000138 | -2.23 | 0.00596745 | 0.00617228 | 0.00595668 | 0 |
1721605800 | 0.00619926 | -5.5E-7 | -0.01 | 0.00619007 | 0.00623912 | 0.00603607 | 0 |
1721519400 | 0.00619981 | 2.8E-5 | 0.45 | 0.00617063 | 0.00622971 | 0.00613018 | 0 |
1721433000 | 0.00617212 | 0.00013413 | 2.22 | 0.00601499 | 0.00623168 | 0.00594561 | 0 |
1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
1720828200 | 0.00551173 | 5.6E-5 | 1.03 | 0.00545205 | 0.00555788 | 0.00536342 | 0 |
1720741800 | 0.00545533 | -5.0E-6 | -0.09 | 0.00545064 | 0.00565554 | 0.00537988 | 0 |
1720655400 | 0.00546015 | 5.7E-5 | 1.05 | 0.0053904 | 0.00554292 | 0.00533084 | 0 |
1720569000 | 0.00540365 | 9.7E-5 | 1.83 | 0.00530719 | 0.00546756 | 0.00528714 | 0 |
1720482600 | 0.00530662 | 0.00016162 | 3.14 | 0.00618372 | 0.0061843 | 0.00510961 | 0 |
1720396200 | 0.005145 | -0.000252 | -4.67 | 0.00538912 | 0.0054074 | 0.005145 | 0 |
1720309800 | 0.00539668 | 0.00014822 | 2.82 | 0.00524508 | 0.00542076 | 0.00520674 | 0 |
1720223400 | 0.00524846 | -0.00016 | -2.96 | 0.00536203 | 0.0054684 | 0.00498451 | 0 |
1720137000 | 0.00540807 | -0.000391 | -6.74 | 0.00580411 | 0.00582486 | 0.00538183 | 0 |
1720050600 | 0.00579891 | -0.000214 | -3.56 | 0.0060155 | 0.00602909 | 0.00572022 | 0 |
1719964200 | 0.00601311 | -3.8E-5 | -0.63 | 0.00604808 | 0.0060894 | 0.00598139 | 0 |