News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 44.763 | 0.37 | 0.83 | 44.508 | 44.763 | 44.508 | 1483 |
| 1742578200 | 44.393 | -0.13 | -0.29 | 44.594 | 44.671 | 44.393 | 750 |
| 1742491800 | 44.521 | 0.39 | 0.89 | 44.554 | 44.6 | 44.52 | 155 |
| 1742405400 | 44.128 | 0.23 | 0.52 | 44.03 | 44.128 | 44.03 | 636 |
| 1742319000 | 43.899 | -0.49 | -1.10 | 44.203 | 44.203 | 43.899 | 4197 |
| 1742232600 | 44.388 | 0.46 | 1.05 | 44.088 | 44.388 | 43.971 | 17641 |
| 1741973400 | 43.927 | 0.66 | 1.52 | 43.684 | 43.927 | 43.393 | 706 |
| 1741887000 | 43.268 | 0.04 | 0.09 | 43.291 | 43.291 | 43.268 | 0 |
| 1741800600 | 43.23 | -0.01 | -0.02 | 43.486 | 43.486 | 43.23 | 1048 |
| 1741714200 | 43.24 | -0.54 | -1.23 | 44.054 | 44.054 | 43.24 | 370 |
| 1741627800 | 43.777 | 0.65 | 1.51 | 43.533 | 43.989 | 43.253 | 6269 |
| 1741368600 | 43.124 | -0.01 | -0.02 | 42.956 | 43.124 | 42.765 | 1080 |
| 1741282200 | 43.133 | -0.5 | -1.15 | 43.631 | 43.631 | 42.841 | 11035 |
| 1741195800 | 43.635 | -2.57 | -5.57 | 44.775 | 44.775 | 43.632 | 21995 |
| 1741109400 | 46.209 | -0.04 | -0.08 | 46.209 | 46.209 | 46.209 | 15 |
| 1741023000 | 46.247 | 0.19 | 0.41 | 46.538 | 46.538 | 46.247 | 114 |
| 1740763800 | 46.057 | -0.26 | -0.55 | 45.994 | 46.235 | 45.994 | 1917 |
| 1740677400 | 46.312 | -0.51 | -1.08 | 46.769 | 46.769 | 46.312 | 1611 |
| 1740591000 | 46.817 | 1.18 | 2.57 | 46.245 | 46.817 | 46.245 | 894 |
| 1740504600 | 45.642 | -1.16 | -2.47 | 46.804 | 46.804 | 45.642 | 5092 |
| 1740418200 | 46.797 | -0.12 | -0.26 | 46.933 | 47 | 46.594 | 2135 |
| 1740159000 | 46.917 | 0.21 | 0.46 | 46.791 | 46.917 | 46.791 | 67 |
| 1740072600 | 46.704 | -0.42 | -0.90 | 46.947 | 47.035 | 46.519 | 962 |
| 1739986200 | 47.127 | 0.6 | 1.30 | 46.757 | 47.179 | 46.725 | 5403 |
| 1739899800 | 46.523 | 0.38 | 0.82 | 46.146 | 46.523 | 46.146 | 149 |
| 1739813400 | 46.146 | -0.32 | -0.69 | 46.094 | 46.166 | 46.043 | 531 |
| 1739554200 | 46.467 | -0.02 | -0.03 | 46.399 | 46.467 | 46.255 | 1405 |
| 1739467800 | 46.482 | -0.05 | -0.11 | 46.521 | 46.77 | 46.482 | 3065 |
| 1739381400 | 46.533 | 0.15 | 0.33 | 46.737 | 46.737 | 46.347 | 3516 |
| 1739295000 | 46.381 | -0.15 | -0.31 | 46.786 | 46.794 | 46.284 | 622 |
| 1739208600 | 46.526 | 0.19 | 0.42 | 46.345 | 46.531 | 46.23 | 1819 |
| 1738949400 | 46.332 | 0.25 | 0.54 | 46.131 | 46.37 | 46.131 | 359 |
| 1738863000 | 46.081 | 0.24 | 0.53 | 46.294 | 46.294 | 46.081 | 3302 |
| 1738776600 | 45.838 | -0.01 | -0.03 | 45.709 | 45.838 | 45.648 | 4017 |
| 1738690200 | 45.851 | -0.54 | -1.16 | 46.347 | 46.347 | 45.441 | 924 |
| 1738603800 | 46.387 | 0.31 | 0.67 | 46.18 | 46.387 | 45.742 | 590 |
| 1738344600 | 46.077 | 0.32 | 0.71 | 46.04 | 46.305 | 45.966 | 1599 |
| 1738258200 | 45.754 | 0.61 | 1.36 | 45.294 | 45.754 | 45.294 | 1007 |
| 1738171800 | 45.139 | 0.23 | 0.52 | 44.901 | 45.53 | 44.901 | 5191 |
| 1738085400 | 44.907 | 0.6 | 1.36 | 45.554 | 45.77 | 44.894 | 1757 |
| 1737999000 | 44.305 | -1.93 | -4.17 | 46.432 | 46.432 | 44.155 | 8876 |
| 1737739800 | 46.234 | -0.3 | -0.64 | 46.022 | 46.234 | 45.695 | 20767 |
| 1737653400 | 46.531 | -0.53 | -1.12 | 46.142 | 46.531 | 46.142 | 3029 |
| 1737567000 | 47.056 | 0 | 0.00 | 47.056 | 47.056 | 47.056 | 0 |
| 1737480600 | 47.056 | 0.33 | 0.70 | 46.669 | 47.056 | 46.668 | 1388 |
| 1737394200 | 46.73 | -0.29 | -0.62 | 46.828 | 46.828 | 46.73 | 522 |
| 1737135000 | 47.023 | 0.65 | 1.40 | 46.901 | 47.023 | 46.673 | 1278 |
| 1737048600 | 46.375 | 0.59 | 1.28 | 45.676 | 46.375 | 45.676 | 486 |
| 1736962200 | 45.787 | 1.15 | 2.57 | 44.921 | 45.787 | 44.921 | 5097 |
| 1736875800 | 44.64 | 0.22 | 0.49 | 44.634 | 44.775 | 44.614 | 12400 |
| 1736789400 | 44.421 | -0.73 | -1.62 | 45.104 | 45.204 | 44.421 | 1278 |
| 1736530200 | 45.154 | 0.05 | 0.10 | 45.141 | 45.589 | 44.834 | 24444 |
| 1736443800 | 45.107 | 0.22 | 0.49 | 45.011 | 45.107 | 45.011 | 769 |
| 1736357400 | 44.887 | -0.09 | -0.19 | 45.093 | 45.12 | 44.763 | 19479 |
| 1736271000 | 44.973 | -0.03 | -0.06 | 44.783 | 44.973 | 44.783 | 1092 |
| 1736184600 | 45 | -0.93 | -2.03 | 45.675 | 45.675 | 44.787 | 9815 |
| 1735925400 | 45.934 | 0.37 | 0.82 | 45.487 | 46 | 45.382 | 1797 |
| 1735839000 | 45.562 | 0.87 | 1.95 | 44.888 | 45.656 | 44.812 | 7739 |
| 1735666200 | 44.692 | 0.26 | 0.58 | 44.603 | 44.692 | 44.41 | 907 |
| 1735579800 | 44.433 | -0.26 | -0.57 | 44.504 | 44.664 | 44.255 | 1539 |
| 1735320600 | 44.689 | -0.12 | -0.26 | 44.762 | 44.762 | 44.517 | 3536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
