News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 39.234 | -0.25 | -0.62 | 39.546 | 39.546 | 39.234 | 22585 |
| 1720801800 | 39.479 | 0.24 | 0.62 | 39.465 | 39.479 | 39.251 | 4521 |
| 1720715400 | 39.236 | 0.79 | 2.06 | 38.7 | 39.242 | 38.59 | 26191 |
| 1720629000 | 38.444 | 0.12 | 0.31 | 38.328 | 38.444 | 38.328 | 275 |
| 1720542600 | 38.327 | 0.04 | 0.09 | 38.247 | 38.327 | 38.247 | 273 |
| 1720456200 | 38.291 | 0.05 | 0.14 | 38.171 | 38.291 | 38.17 | 710 |
| 1720197000 | 38.238 | -0.02 | -0.05 | 38.188 | 38.255 | 38.188 | 281 |
| 1720110600 | 38.257 | -0.02 | -0.04 | 38.28 | 38.28 | 38.257 | 570 |
| 1720024200 | 38.273 | 0.26 | 0.68 | 38.158 | 38.295 | 38.158 | 19680 |
| 1719937800 | 38.015 | -0.56 | -1.44 | 38.077 | 38.077 | 38.015 | 189 |
| 1719851400 | 38.572 | -0.43 | -1.09 | 38.32 | 38.572 | 38.32 | 4495 |
| 1719592200 | 38.998 | 0.38 | 0.99 | 38.998 | 38.998 | 38.998 | 12 |
| 1719505800 | 38.615 | -0.28 | -0.72 | 38.907 | 38.907 | 38.615 | 420 |
| 1719419400 | 38.895 | -0.5 | -1.28 | 38.952 | 38.952 | 38.895 | 210 |
| 1719333000 | 39.398 | 0.14 | 0.34 | 39.28 | 39.398 | 39.209 | 800 |
| 1719246600 | 39.263 | 0.06 | 0.14 | 38.861 | 39.263 | 38.812 | 260 |
| 1718987400 | 39.207 | 0.23 | 0.60 | 39.049 | 39.207 | 39.049 | 4462 |
| 1718901000 | 38.975 | 0.53 | 1.39 | 38.487 | 38.975 | 38.487 | 403 |
| 1718814600 | 38.441 | -0.02 | -0.06 | 38.531 | 38.583 | 38.441 | 2623 |
| 1718728200 | 38.464 | -0.33 | -0.85 | 38.435 | 38.464 | 38.2 | 2907 |
| 1718641800 | 38.792 | -0.32 | -0.81 | 39.192 | 39.192 | 38.792 | 3015 |
| 1718382600 | 39.107 | 0.44 | 1.15 | 39.088 | 39.107 | 39.059 | 600 |
| 1718296200 | 38.664 | -0.04 | -0.10 | 38.839 | 38.9 | 38.613 | 591 |
| 1718209800 | 38.702 | -0.63 | -1.61 | 39.222 | 39.354 | 38.69 | 35621 |
| 1718123400 | 39.335 | 0.41 | 1.04 | 39.427 | 39.464 | 39.335 | 961 |
| 1718037000 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1717777800 | 38.93 | -0.32 | -0.81 | 38.93 | 38.93 | 38.93 | 0 |
| 1717691400 | 39.248 | -0.35 | -0.89 | 39.305 | 39.305 | 39.248 | 520 |
| 1717605000 | 39.6 | 0.43 | 1.10 | 39.599 | 39.649 | 39.599 | 3140 |
| 1717518600 | 39.171 | -0.37 | -0.93 | 39.502 | 39.608 | 39.171 | 1599 |
| 1717432200 | 39.54 | -0.07 | -0.16 | 40.284 | 40.321 | 39.54 | 1234 |
| 1717173000 | 39.605 | 0.39 | 1.01 | 39.56 | 39.605 | 39.411 | 400 |
| 1717086600 | 39.21 | -0.1 | -0.26 | 39.138 | 39.21 | 39.138 | 630 |
| 1717000200 | 39.312 | -0.07 | -0.19 | 39.312 | 39.312 | 39.312 | 0 |
| 1716913800 | 39.385 | -0.13 | -0.32 | 39.385 | 39.385 | 39.385 | 0 |
| 1716827400 | 39.51 | -0.05 | -0.13 | 39.47 | 39.51 | 39.47 | 217 |
| 1716568200 | 39.563 | 0.08 | 0.19 | 39.255 | 39.563 | 39.201 | 620 |
| 1716481800 | 39.488 | -0.63 | -1.57 | 39.95 | 39.95 | 39.488 | 2825 |
| 1716395400 | 40.119 | 0.23 | 0.56 | 40.189 | 40.264 | 40.119 | 815 |
| 1716309000 | 39.894 | 0.03 | 0.07 | 39.894 | 39.894 | 39.894 | 0 |
| 1716222600 | 39.868 | 0.07 | 0.17 | 39.874 | 39.965 | 39.8 | 203 |
| 1715963400 | 39.8 | -0.18 | -0.46 | 39.894 | 39.948 | 39.8 | 206 |
| 1715877000 | 39.984 | -0.07 | -0.17 | 39.984 | 39.984 | 39.984 | 0 |
| 1715790600 | 40.051 | 0.58 | 1.47 | 39.6 | 40.051 | 39.6 | 1992 |
| 1715704200 | 39.47 | -0.27 | -0.68 | 39.624 | 39.624 | 39.47 | 438 |
| 1715617800 | 39.739 | 0.02 | 0.04 | 39.681 | 39.739 | 39.645 | 1690 |
| 1715358600 | 39.722 | 0.44 | 1.12 | 39.712 | 39.927 | 39.627 | 1335 |
| 1715272200 | 39.282 | 0.55 | 1.43 | 39.198 | 39.282 | 39.154 | 1240 |
| 1715185800 | 38.728 | 0.24 | 0.63 | 38.795 | 38.843 | 38.728 | 218 |
| 1715099400 | 38.487 | 0.38 | 1.00 | 38.313 | 38.552 | 38.313 | 912 |
| 1715013000 | 38.107 | 0.23 | 0.60 | 38.198 | 38.247 | 38.107 | 708 |
| 1714753800 | 37.878 | 0.13 | 0.33 | 37.87 | 38.103 | 37.87 | 19871 |
| 1714667400 | 37.753 | 0.27 | 0.73 | 37.841 | 38.058 | 37.753 | 324 |
| 1714494600 | 37.478 | -0.05 | -0.13 | 37.531 | 37.652 | 37.442 | 976 |
| 1714408200 | 37.526 | 0.26 | 0.69 | 37.094 | 37.526 | 37.094 | 352 |
| 1714149000 | 37.268 | -0.08 | -0.22 | 37.422 | 37.422 | 37.225 | 96 |
| 1714062600 | 37.35 | 0.44 | 1.20 | 37.35 | 37.35 | 37.35 | 9 |
| 1713976200 | 36.906 | -0.21 | -0.58 | 37.172 | 37.205 | 36.906 | 2665 |
| 1713889800 | 37.12 | 0.17 | 0.46 | 37.234 | 37.234 | 37.1 | 1290 |
| 1713803400 | 36.95 | 0.57 | 1.56 | 36.812 | 36.95 | 36.812 | 2089 |
| 1713544200 | 36.382 | 0.34 | 0.94 | 36.224 | 36.408 | 36.224 | 966 |
| 1713457800 | 36.042 | 0.6 | 1.70 | 36.042 | 36.14 | 36.033 | 7562 |
| 1713371400 | 35.438 | -0.06 | -0.15 | 35.438 | 35.438 | 35.438 | 0 |
| 1713285000 | 35.493 | -1.05 | -2.88 | 35.867 | 35.911 | 35.33 | 2363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
