Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | STR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.49% | 181.66 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.64 | 181.50 | 181.66 | 181.66 | 180.78 |
STR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 180.78 | 1.78 | 0.99% | 180.16 | 180.94 | 180.16 | 1,674 |
| Jun 04 2024 | 179.00 | -0.02 | -0.01% | 179.00 | 179.00 | 179.00 | 0 |
| Jun 03 2024 | 179.02 | 0.96 | 0.54% | 180.04 | 180.04 | 179.02 | 100 |
| May 31 2024 | 178.06 | -0.46 | -0.26% | 177.98 | 178.06 | 177.04 | 660 |
| May 30 2024 | 178.52 | 2.10 | 1.19% | 176.28 | 178.52 | 176.28 | 3,591 |
| May 29 2024 | 176.42 | -2.42 | -1.35% | 178.14 | 178.14 | 176.42 | 126 |
| May 28 2024 | 178.84 | -1.74 | -0.96% | 180.96 | 180.96 | 178.84 | 939 |
| May 27 2024 | 180.58 | 0.92 | 0.51% | 179.68 | 180.58 | 179.68 | 60 |
| May 24 2024 | 179.66 | 0.12 | 0.07% | 178.54 | 179.66 | 178.54 | 2,971 |
| May 23 2024 | 179.54 | 0.38 | 0.21% | 180.00 | 180.00 | 179.20 | 1,593 |
| May 22 2024 | 179.16 | -2.60 | -1.43% | 180.60 | 180.60 | 179.16 | 193 |
| May 21 2024 | 181.76 | -1.16 | -0.63% | 182.30 | 182.30 | 181.76 | 144 |
| May 20 2024 | 182.92 | -0.84 | -0.46% | 183.70 | 183.70 | 182.92 | 3,882 |
| May 17 2024 | 183.76 | -0.18 | -0.10% | 184.32 | 184.32 | 183.50 | 231 |
| May 16 2024 | 183.94 | -0.04 | -0.02% | 183.94 | 183.94 | 183.94 | 0 |
| May 15 2024 | 183.98 | 0.04 | 0.02% | 183.74 | 183.98 | 182.38 | 674 |
| May 14 2024 | 183.94 | 2.06 | 1.13% | 182.22 | 183.94 | 182.22 | 678 |
| May 13 2024 | 181.88 | 0.38 | 0.21% | 182.02 | 182.02 | 181.88 | 46 |
| May 10 2024 | 181.50 | 1.12 | 0.62% | 182.10 | 182.10 | 181.46 | 156 |
| May 09 2024 | 180.38 | -0.14 | -0.08% | 180.46 | 180.46 | 180.38 | 53 |
| May 08 2024 | 180.52 | 0.44 | 0.24% | 180.38 | 180.56 | 179.84 | 38 |
| May 07 2024 | 180.08 | 0.18 | 0.10% | 181.36 | 181.36 | 179.76 | 57 |
| May 06 2024 | 179.90 | 0.30 | 0.17% | 180.08 | 180.08 | 179.90 | 53 |
