News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 170.1 | 1.78 | 1.06 | 168.64 | 170.1 | 168.56 | 5613 |
| 1729096200 | 168.32 | -1.88 | -1.10 | 166.82 | 169.4 | 166.82 | 1199 |
| 1729009800 | 170.2 | -1.2 | -0.70 | 171.82 | 171.82 | 170.1 | 30 |
| 1728923400 | 171.4 | 0.66 | 0.39 | 171.84 | 171.84 | 170.96 | 313 |
| 1728664200 | 170.74 | -0.72 | -0.42 | 170.74 | 170.74 | 170.74 | 0 |
| 1728577800 | 171.46 | -0.72 | -0.42 | 171.56 | 171.98 | 171.3 | 275 |
| 1728491400 | 172.18 | 0.96 | 0.56 | 171.42 | 172.44 | 171.02 | 292 |
| 1728405000 | 171.22 | -2.62 | -1.51 | 169.84 | 171.7 | 169.4 | 212 |
| 1728318600 | 173.84 | 1.7 | 0.99 | 173.14 | 173.84 | 172.86 | 1403 |
| 1728059400 | 172.14 | 0.68 | 0.40 | 171.26 | 172.58 | 171.26 | 4810 |
| 1727973000 | 171.46 | -1.34 | -0.78 | 172.42 | 172.42 | 171.46 | 22 |
| 1727886600 | 172.8 | 0.24 | 0.14 | 173.68 | 174.08 | 172.8 | 124 |
| 1727800200 | 172.56 | -3.28 | -1.87 | 175.16 | 175.56 | 172.56 | 53 |
| 1727713800 | 175.84 | -3.26 | -1.82 | 178 | 178.38 | 175.84 | 429 |
| 1727454600 | 179.1 | 3.66 | 2.09 | 177.76 | 179.1 | 177.76 | 230 |
| 1727368200 | 175.44 | 7.54 | 4.49 | 171.54 | 175.54 | 171.54 | 331 |
| 1727281800 | 167.9 | 0.4 | 0.24 | 167.28 | 167.98 | 167.28 | 331 |
| 1727195400 | 167.5 | 3.24 | 1.97 | 168.44 | 168.64 | 167.46 | 3084 |
| 1727109000 | 164.26 | 0.46 | 0.28 | 162.4 | 164.26 | 162.4 | 159 |
| 1726849800 | 163.8 | -4.02 | -2.40 | 165.19999 | 165.19999 | 163.74 | 8 |
| 1726763400 | 167.82 | 4.02 | 2.45 | 166.69999 | 167.82 | 166.69999 | 4919 |
| 1726677000 | 163.8 | -1.7 | -1.03 | 165.06 | 165.06 | 163.8 | 1000 |
| 1726590600 | 165.5 | 2.16 | 1.32 | 163.88 | 165.5 | 163.88 | 240 |
| 1726504200 | 163.34 | -0.9 | -0.55 | 163.68 | 163.68 | 163.34 | 1574 |
| 1726245000 | 164.24 | 1.4 | 0.86 | 163.28 | 164.24 | 163.28 | 10231 |
| 1726158600 | 162.84 | 0.08 | 0.05 | 163.8 | 163.8 | 162.26 | 3422 |
| 1726072200 | 162.76 | 1.46 | 0.91 | 162 | 162.8 | 162 | 2221 |
| 1725985800 | 161.3 | -2.78 | -1.69 | 162.9 | 163.8 | 161.02 | 1455 |
| 1725899400 | 164.08 | 0.92 | 0.56 | 163.4 | 164.08 | 163.4 | 171 |
| 1725640200 | 163.16 | -2.58 | -1.56 | 165.38 | 165.62 | 163.08 | 3574 |
| 1725553800 | 165.74 | -2.08 | -1.24 | 166.94 | 167.4 | 165.62 | 24506 |
| 1725467400 | 167.82 | -3.72 | -2.17 | 169.08 | 169.34 | 167.22 | 9154 |
| 1725381000 | 171.54 | -1 | -0.58 | 173 | 173 | 171.54 | 86 |
| 1725294600 | 172.54 | -0.58 | -0.34 | 172.38 | 172.54 | 171.38 | 73 |
| 1725035400 | 173.12 | 0.68 | 0.39 | 173.12 | 173.12 | 173.12 | 0 |
| 1724949000 | 172.44 | 1.4 | 0.82 | 171.52 | 172.44 | 171.52 | 26 |
| 1724862600 | 171.04 | -2.14 | -1.24 | 172.3 | 172.3 | 171.04 | 37 |
| 1724776200 | 173.18 | 0.32 | 0.19 | 173.18 | 173.18 | 173.18 | 0 |
| 1724689800 | 172.86 | 0.64 | 0.37 | 172.86 | 172.86 | 172.86 | 0 |
| 1724430600 | 172.22 | -0.1 | -0.06 | 172.22 | 172.22 | 172.22 | 0 |
| 1724344200 | 172.32 | 0.98 | 0.57 | 171.88 | 172.46 | 171.88 | 7 |
| 1724257800 | 171.34 | 1.48 | 0.87 | 170.28 | 171.34 | 170.28 | 33 |
| 1724171400 | 169.86 | 1.26 | 0.75 | 170.54 | 170.66 | 169.86 | 32 |
| 1724085000 | 168.6 | 0.64 | 0.38 | 167.88 | 168.6 | 167.88 | 2 |
| 1723825800 | 167.96 | 0.56 | 0.33 | 167.96 | 167.96 | 167.96 | 0 |
| 1723739400 | 167.4 | 2.94 | 1.79 | 164.62 | 167.4 | 164.62 | 28 |
| 1723653000 | 164.46 | 2.16 | 1.33 | 163.63999 | 164.46 | 163.63999 | 515 |
| 1723566600 | 162.3 | -0.46 | -0.28 | 162.12 | 162.3 | 162.12 | 103 |
| 1723480200 | 162.76 | 1.06 | 0.66 | 162.63999 | 162.76 | 162.63999 | 30 |
| 1723221000 | 161.69999 | 0.46 | 0.29 | 161.52 | 162.46 | 161.52 | 46228 |
| 1723134600 | 161.24 | 0.16 | 0.10 | 159.74 | 161.24 | 159.28 | 716 |
| 1723048200 | 161.08 | 1.84 | 1.16 | 159.34 | 161.08 | 159.34 | 14322 |
| 1722961800 | 159.24 | 0 | 0.00 | 159.24 | 159.24 | 159.24 | 0 |
| 1722875400 | 159.24 | -3.24 | -1.99 | 159.38 | 159.68 | 156.84 | 17917 |
| 1722616200 | 162.47999 | -3.96 | -2.38 | 165.08 | 165.08 | 162.47999 | 230 |
| 1722529800 | 166.44 | -3.1 | -1.83 | 167.47999 | 167.5 | 166.16 | 996 |
| 1722443400 | 169.54 | 0.92 | 0.55 | 169.38 | 169.54 | 169.38 | 548 |
| 1722357000 | 168.62 | 0.18 | 0.11 | 168.36 | 168.62 | 168.36 | 4 |
| 1722270600 | 168.44 | 1.18 | 0.71 | 169.58 | 169.58 | 168.44 | 2 |
| 1722011400 | 167.26 | -0.3 | -0.18 | 167.26 | 167.26 | 167.26 | 0 |
| 1721925000 | 167.56 | -1.78 | -1.05 | 167.04 | 167.56 | 166.3 | 244 |
| 1721838600 | 169.34 | -3.12 | -1.81 | 169.28 | 169.44 | 169 | 520 |
| 1721752200 | 172.46 | 0.18 | 0.10 | 172.5 | 172.54 | 172.2 | 86 |
| 1721665800 | 172.28 | 1.54 | 0.90 | 171.76 | 172.9 | 171.72 | 299 |
| 1721406600 | 170.74 | -3.36 | -1.93 | 172.06 | 172.06 | 170.66 | 101 |
| 1721320200 | 174.1 | 1.44 | 0.83 | 173.68 | 174.1 | 173.68 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
