ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext S Credit Agricole 105

Euronext S Credit Agricole 105 (SSACG)

21.17
0.24
(1.15%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.304-1.4159292035421.4721.4720.87500IX
41.3736.9367958369119.79321.47719.79300IX
124.31325.591882750816.85321.47716.72300IX
262.69414.584235599818.47221.47716.20500IX
525.40334.276470215115.76321.47715.74400IX
15610.734102.8949386510.43221.4778.9800IX
26010.734102.8949386510.43221.4778.9800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340021.1660.241.1521.16621.16621.1660
174188700020.926-0.07-0.3120.92620.92620.9260
174180060020.9910.120.5620.99120.99120.9910
174171420020.875-0.24-1.1320.87520.87520.8750
174162780021.114-0.36-1.6621.11421.11421.1140
174136860021.47-0.01-0.0321.4721.4721.470
174128220021.4770.391.8421.47721.47721.4770
174119580021.0880.623.0321.08821.08821.0880
174110940020.467-0.43-2.0420.46720.46720.4670
174102300020.8940.150.7520.89420.89420.8940
174076380020.7390.030.1320.73920.73920.7390
174067740020.7130.070.3120.71320.71320.7130
174059100020.6480.281.3720.64820.64820.6480
174050460020.3690.120.6120.36920.36920.3690
174041820020.246-0.01-0.0620.24620.24620.2460
174015900020.2590.160.7720.25920.25920.2590
174007260020.1040.040.1920.10420.10420.1040
173998620020.065-0.1-0.4820.06520.06520.0650
173989980020.1620.31.5020.16220.16220.1620
173981340019.8640.070.3619.86419.86419.8640
173955420019.7930.130.6619.79319.79319.7930
173946780019.663-0.16-0.8219.66319.66319.6630
173938140019.82500.0019.82519.82519.8250
173929500019.8250.271.3519.82519.82519.8250
173920860019.56-0.05-0.2719.5619.5619.560
173894940019.6120.241.2419.61219.61219.6120
173886300019.3720.361.9119.37219.37219.3720
173877660019.0090.160.8219.00919.00919.0090
173869020018.8540.191.0118.85418.85418.8540
173860380018.666-0.18-0.9318.66618.66618.6660
173834460018.841-0.05-0.2418.84118.84118.8410
173825820018.8860.140.7618.88618.88618.8860
173817180018.7440.080.4518.74418.74418.7440
173808540018.660.150.8018.6618.6618.660
173799900018.5110.090.4618.51118.51118.5110
173773980018.426-0.03-0.1418.42618.42618.4260
173765340018.4520.231.2818.45218.45218.4520
173756700018.219-0.14-0.7818.21918.21918.2190
173748060018.36200.0018.36218.36218.3620
173739420018.3620.251.4018.36218.36218.3620
173713500018.1090.060.3218.10918.10918.1090
173704860018.0510.090.5118.05118.05118.0510
173696220017.960.281.5717.9617.9617.960
173687580017.6820.31.7117.68217.68217.6820
173678940017.3840.060.3417.38417.38417.3840
173653020017.325-0.08-0.4517.32517.32517.3250
173644380017.4030.10.5617.40317.40317.4030
173635740017.306-0.03-0.1817.30617.30617.3060
173627100017.3380.030.1817.33817.33817.3380
173618460017.3060.191.1017.30617.30617.3060
173592540017.118-0.16-0.9417.11817.11817.1180
173583900017.280.070.3817.2817.2817.280
173566620017.215-0.02-0.1217.21517.21517.2150
173557980017.2350.10.6117.23517.23517.2350
173532060017.1310.412.4417.13117.13117.1310
173506140016.722999-0.15-0.8816.72299916.72299916.7229990
173497500016.8720.020.1116.87216.87216.8720
173471580016.853-0.08-0.4516.85316.85316.8530
173462940016.93-0.06-0.3516.9316.9316.930
173454300016.9890.090.5016.98916.98916.9890
173445660016.904-0.14-0.8416.90416.90416.9040
173437020017.047-0.01-0.0417.04717.04717.0470