Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| G Stellan D 12 Idx | SGS2D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.132 | -0.66% | 19.98 | 12:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 20.11 |
SGS2D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.98 | -0.13 | -0.66% | 19.98 | 19.98 | 19.98 | 0 |
| Jun 06 2024 | 20.11 | 0.14 | 0.70% | 20.11 | 20.11 | 20.11 | 0 |
| Jun 05 2024 | 19.97 | 0.24 | 1.22% | 19.97 | 19.97 | 19.97 | 0 |
| Jun 04 2024 | 19.73 | -0.22 | -1.09% | 19.73 | 19.73 | 19.73 | 0 |
| Jun 03 2024 | 19.94 | -0.09 | -0.44% | 19.94 | 19.94 | 19.94 | 0 |
| May 31 2024 | 20.03 | -0.24 | -1.19% | 20.03 | 20.03 | 20.03 | 0 |
| May 30 2024 | 20.27 | 0.12 | 0.60% | 20.27 | 20.27 | 20.27 | 0 |
| May 29 2024 | 20.15 | -0.37 | -1.80% | 20.15 | 20.15 | 20.15 | 0 |
| May 28 2024 | 20.52 | -0.15 | -0.71% | 20.52 | 20.52 | 20.52 | 0 |
| May 27 2024 | 20.67 | 0.27 | 1.34% | 20.67 | 20.67 | 20.67 | 0 |
| May 24 2024 | 20.40 | 0.19 | 0.97% | 20.40 | 20.40 | 20.40 | 0 |
| May 23 2024 | 20.20 | -0.02 | -0.11% | 20.20 | 20.20 | 20.20 | 0 |
| May 22 2024 | 20.23 | -0.05 | -0.26% | 20.23 | 20.23 | 20.23 | 0 |
| May 21 2024 | 20.28 | -0.24 | -1.16% | 20.28 | 20.28 | 20.28 | 0 |
| May 20 2024 | 20.52 | -0.13 | -0.62% | 20.52 | 20.52 | 20.52 | 0 |
| May 17 2024 | 20.64 | -0.37 | -1.74% | 20.64 | 20.64 | 20.64 | 0 |
| May 16 2024 | 21.01 | -0.20 | -0.95% | 21.01 | 21.01 | 21.01 | 0 |
| May 15 2024 | 21.21 | -0.11 | -0.51% | 21.21 | 21.21 | 21.21 | 0 |
| May 14 2024 | 21.32 | 0.44 | 2.10% | 21.32 | 21.32 | 21.32 | 0 |
| May 13 2024 | 20.88 | 0.73 | 3.65% | 20.88 | 20.88 | 20.88 | 0 |
| May 10 2024 | 20.15 | 0.02 | 0.11% | 20.15 | 20.15 | 20.15 | 0 |
| May 09 2024 | 20.12 | 0.42 | 2.15% | 20.12 | 20.12 | 20.12 | 0 |
| May 08 2024 | 19.70 | -0.39 | -1.94% | 19.70 | 19.70 | 19.70 | 0 |
