ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Societe Generale Domestic bonds 5.625% 2jun2033

Societe Generale Domestic bonds 5.625% 2jun2033 (SGGW)

108.95
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734111000108.9500.00108.95108.95108.950
1734024600108.9500.00108.95108.95108.950
1733938200108.9500.00108.95108.95108.950
1733851800108.9500.00108.95108.95108.950
1733765400108.9500.00108.95108.95108.950
1733506200108.9500.00108.95108.95108.950
1733419800108.9500.00108.95108.95108.950
1733333400108.9500.00108.95108.95108.950
1733247000108.9500.00108.95108.95108.950
1733160600108.9500.00108.95108.95108.950
1732901400108.9500.00108.95108.95108.950
1732815000108.9500.00108.95108.95108.950
1732728600108.9500.00108.95108.95108.950
1732642200108.9500.00108.95108.95108.950
1732555800108.9500.00108.95108.95108.950
1732296600108.9500.00108.95108.95108.950
1732210200108.95-0.05-0.05108.95108.95108.95100000
173212380010900.001091091090
173203740010900.001091091090
173195100010900.001091091090
173169180010900.001091091090
17316054001092.752.591091091090
1731519000106.2500.00106.25106.25106.250
1731432600106.2500.00106.25106.25106.250
1731346200106.2500.00106.25106.25106.250
1731087000106.2500.00106.25106.25106.250
1731000600106.2500.00106.25106.25106.250
1730914200106.2500.00106.25106.25106.250
1730827800106.2500.00106.25106.25106.250
1730741400106.2500.00106.25106.25106.250
1730482200106.2500.00106.25106.25106.250
1730395800106.2500.00106.25106.25106.250
1730309400106.2500.00106.25106.25106.250
1730223000106.2500.00106.25106.25106.250
1730136600106.2500.00106.25106.25106.250
1729873800106.2500.00106.25106.25106.250
1729787400106.2500.00106.25106.25106.250
1729701000106.2500.00106.25106.25106.250
1729614600106.2500.00106.25106.25106.250
1729528200106.2500.00106.25106.25106.250
1729269000106.2500.00106.25106.25106.250
1729182600106.2500.00106.25106.25106.250
1729096200106.2500.00106.25106.25106.250
1729009800106.2500.00106.25106.25106.250
1728923400106.2500.00106.25106.25106.250
1728664200106.2500.00106.25106.25106.250
1728577800106.2500.00106.25106.25106.250
1728491400106.2500.00106.25106.25106.250
1728405000106.2500.00106.25106.25106.250
1728318600106.2500.00106.25106.25106.250
1728059400106.2500.00106.25106.25106.250
1727973000106.2500.00106.25106.25106.250
1727886600106.2500.00106.25106.25106.250
1727800200106.2500.00106.25106.25106.250
1727713800106.2500.00106.25106.25106.250
1727454600106.2500.00106.25106.25106.250
1727368200106.2500.00106.25106.25106.250
1727281800106.2500.00106.25106.25106.250
1727195400106.2500.00106.25106.25106.250
1727109000106.2500.00106.25106.25106.250
1726849800106.2500.00106.25106.25106.250
1726763400106.2500.00106.25106.25106.250
1726677000106.2500.00106.25106.25106.250
1726590600106.2500.00106.25106.25106.250
1726504200106.2500.00106.25106.25106.250

Your Recent History

Delayed Upgrade Clock