ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Societe Generale 0.125% until 24feb2026

Societe Generale 0.125% until 24feb2026 (SGEM)

93.60
0.00
(0.00%)
Closed March 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174119580093.600.0093.693.693.60
174110940093.600.0093.693.693.60
174102300093.600.0093.693.693.60
174076380093.600.0093.693.693.60
174067740093.600.0093.693.693.60
174059100093.600.0093.693.693.60
174050460093.600.0093.693.693.60
174041820093.600.0093.693.693.60
174015900093.600.0093.693.693.60
174007260093.600.0093.693.693.60
173998620093.600.0093.693.693.60
173989980093.600.0093.693.693.60
173981340093.600.0093.693.693.60
173955420093.600.0093.693.693.60
173946780093.600.0093.693.693.60
173938140093.600.0093.693.693.60
173929500093.600.0093.693.693.60
173920860093.600.0093.693.693.60
173894940093.600.0093.693.693.60
173886300093.600.0093.693.693.60
173877660093.600.0093.693.693.60
173869020093.600.0093.693.693.60
173860380093.600.0093.693.693.60
173834460093.600.0093.693.693.60
173825820093.600.0093.693.693.60
173817180093.600.0093.693.693.60
173808540093.600.0093.693.693.60
173799900093.600.0093.693.693.60
173773980093.600.0093.693.693.60
173765340093.600.0093.693.693.60
173756700093.600.0093.693.693.60
173748060093.600.0093.693.693.60
173739420093.600.0093.693.693.60
173713500093.600.0093.693.693.60
173704860093.600.0093.693.693.60
173696220093.600.0093.693.693.60
173687580093.600.0093.693.693.60
173678940093.600.0093.693.693.60
173653020093.600.0093.693.693.60
173644380093.600.0093.693.693.60
173635740093.600.0093.693.693.60
173627100093.600.0093.693.693.60
173618460093.600.0093.693.693.60
173592540093.600.0093.693.693.60
173583900093.600.0093.693.693.60
173566620093.600.0093.693.693.60
173557980093.600.0093.693.693.60
173532060093.600.0093.693.693.60
173506140093.600.0093.693.693.60
173497500093.600.0093.693.693.60
173471580093.600.0093.693.693.60
173462940093.600.0093.693.693.60
173454300093.600.0093.693.693.60
173445660093.600.0093.693.693.60
173437020093.600.0093.693.693.60
173411100093.600.0093.693.693.60
173402460093.600.0093.693.693.60
173393820093.600.0093.693.693.60
173385180093.600.0093.693.693.60
173376540093.600.0093.693.693.60
173350620093.600.0093.693.693.60

Your Recent History

Delayed Upgrade Clock