Euronext G AXA 261021 PR 15 Index EUR (SGA1P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.16044399596 | 39.64 | 40.14 | 39.51 | 0 | 0 | IX |
| 4 | 2.39 | 6.33784142137 | 37.71 | 40.14 | 37.44 | 0 | 0 | IX |
| 12 | 5.68 | 16.5020337013 | 34.42 | 40.14 | 33.48 | 0 | 0 | IX |
| 26 | 4.57 | 12.8623698283 | 35.53 | 40.14 | 32.29 | 0 | 0 | IX |
| 52 | 5.41 | 15.5952724128 | 34.69 | 40.14 | 29.43 | 0 | 0 | IX |
| 156 | 14.23 | 55.0057982219 | 25.87 | 40.14 | 20.38 | 0 | 0 | IX |
| 260 | 14.605 | 57.2857423024 | 25.495 | 40.14 | 20.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
