Euronext G AXA 261021 PR 15 Index EUR Historical Data - SGA1P

Period	Change	Change %	Open	High	Low
1	0.32	0.815078960774	39.26	39.91	39.26	IX
4	2.48	6.6846361186	37.1	39.91	37.1	IX
12	5.46	16.0023446659	34.12	39.91	33.48	IX
26	3.42	9.45796460177	36.16	39.91	32.29	IX
52	5.005	14.4757772957	34.575	39.91	29.43	IX
156	13.91	54.1877678224	25.67	39.91	20.38	IX
260	14.085	55.2461266915	25.495	39.91	20.38	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1742837400	39.58	0.07	0.18	39.58	39.58	39.58
1742578200	39.51	-0.13	-0.33	39.51	39.51	39.51
1742491800	39.64	-0.2	-0.50	39.64	39.64	39.64
1742405400	39.84	-0.07	-0.18	39.84	39.84	39.84
1742319000	39.91	0.65	1.66	39.91	39.91	39.91
1742232600	39.26	0.43	1.11	39.26	39.26	39.26
1741973400	38.83	0.07	0.18	38.83	38.83	38.83
1741887000	38.76	-0.06	-0.15	38.76	38.76	38.76
1741800600	38.82	0.79	2.08	38.82	38.82	38.82
1741714200	38.03	-0.49	-1.27	38.03	38.03	38.03
1741627800	38.52	-0.24	-0.62	38.52	38.52	38.52
1741368600	38.76	0.11	0.28	38.76	38.76	38.76
1741282200	38.65	0.33	0.86	38.65	38.65	38.65
1741195800	38.32	0.36	0.95	38.32	38.32	38.32
1741109400	37.96	-0.19	-0.50	37.96	37.96	37.96
1741023000	38.15	0.71	1.90	38.15	38.15	38.15
1740763800	37.44	-0.27	-0.72	37.44	37.44	37.44
1740677400	37.71	-0.53	-1.39	37.71	37.71	37.71
1740591000	38.24	0.69	1.84	38.24	38.24	38.24
1740504600	37.55	0.45	1.21	37.55	37.55	37.55
1740418200	37.1	0.12	0.32	37.1	37.1	37.1
1740159000	36.98	0.14	0.38	36.98	36.98	36.98
1740072600	36.84	0.07	0.19	36.84	36.84	36.84
1739986200	36.77	-0.76	-2.03	36.77	36.77	36.77
1739899800	37.53	-0.06	-0.16	37.53	37.53	37.53
1739813400	37.59	0.06	0.16	37.59	37.59	37.59
1739554200	37.53	-0.47	-1.24	37.53	37.53	37.53
1739467800	38	0	0.00	38	38	38
1739381400	38	0	0.00	38	38	38
1739295000	38	0.26	0.69	38	38	38
1739208600	37.74	0.18	0.48	37.74	37.74	37.74
1738949400	37.56	0.18	0.48	37.56	37.56	37.56
1738863000	37.38	0.43	1.16	37.38	37.38	37.38
1738776600	36.95	-0.11	-0.30	36.95	36.95	36.95
1738690200	37.06	0.69	1.90	37.06	37.06	37.06
1738603800	36.37	-0.28	-0.76	36.37	36.37	36.37
1738344600	36.65	-0.04	-0.11	36.65	36.65	36.65
1738258200	36.69	0.21	0.58	36.69	36.69	36.69
1738171800	36.48	-0.19	-0.52	36.48	36.48	36.48
1738085400	36.67	0.32	0.88	36.67	36.67	36.67
1737999000	36.35	0.45	1.25	36.35	36.35	36.35
1737739800	35.9	-0.22	-0.61	35.9	35.9	35.9
1737653400	36.12	0.4	1.12	36.12	36.12	36.12
1737567000	35.72	0.38	1.08	35.72	35.72	35.72
1737480600	35.34	0	0.00	35.34	35.34	35.34
1737394200	35.34	-0.02	-0.06	35.34	35.34	35.34
1737135000	35.36	0.28	0.80	35.36	35.36	35.36
1737048600	35.08	0.68	1.98	35.08	35.08	35.08
1736962200	34.4	0.74	2.20	34.4	34.4	34.4
1736875800	33.66	0.18	0.54	33.66	33.66	33.66
1736789400	33.479999	-0.36	-1.06	33.479999	33.479999	33.479999
1736530200	33.84	-0.57	-1.66	33.84	33.84	33.84
1736443800	34.41	-0.44	-1.26	34.41	34.41	34.41
1736357400	34.85	0.09	0.26	34.85	34.85	34.85
1736271000	34.76	0.31	0.90	34.76	34.76	34.76
1736184600	34.45	0.38	1.12	34.45	34.45	34.45
1735925400	34.07	-0.35	-1.02	34.07	34.07	34.07
1735839000	34.42	0.1	0.29	34.42	34.42	34.42
1735666200	34.32	0.2	0.59	34.32	34.32	34.32
1735579800	34.12	0.04	0.12	34.12	34.12	34.12
1735320600	34.08	0.51	1.52	34.08	34.08	34.08

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 PR 15 Index EUR (SGA1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 PR 15 Index EUR (SGA1P) Historical

Euronext G AXA 261021 PR 15 Index EUR (SGA1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free