Euronext G AXA 261021 PR 15 Index EUR Historical Data - SGA1P

Period	Change	Change %	Open	High	Low
1	0.1	0.294117647059	34	34.07	33.56	IX
4	0.22	0.649350649351	33.88	34.25	32.21	IX
12	-2.15	-5.93103448276	36.25	36.25	32.21	IX
26	3.15	10.1777059774	30.95	36.25	29.43	IX
52	4.34	14.5833333333	29.76	36.25	29.11	IX
156	8.78	34.6761453397	25.32	36.25	20.38	IX
260	8.605	33.7517160227	25.495	36.25	20.38	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1734111000	34.1	0.54	1.61	34.1	34.1	34.1
1734024600	33.56	-0.11	-0.33	33.56	33.56	33.56
1733938200	33.67	-0.03	-0.09	33.67	33.67	33.67
1733851800	33.7	-0.37	-1.09	33.7	33.7	33.7
1733765400	34.07	0.07	0.21	34.07	34.07	34.07
1733506200	34	0.35	1.04	34	34	34
1733419800	33.65	0.82	2.50	33.65	33.65	33.65
1733333400	32.83	0.54	1.67	32.83	32.83	32.83
1733247000	32.29	-0.25	-0.77	32.29	32.29	32.29
1733160600	32.54	-0.44	-1.33	32.54	32.54	32.54
1732901400	32.979999	0.48	1.48	32.979999	32.979999	32.979999
1732815000	32.5	0.29	0.90	32.5	32.5	32.5
1732728600	32.21	-1.45	-4.31	32.21	32.21	32.21
1732642200	33.66	-0.41	-1.20	33.66	33.66	33.66
1732555800	34.07	-0.01	-0.03	34.07	34.07	34.07
1732296600	34.08	-0.12	-0.35	34.08	34.08	34.08
1732210200	34.2	0.17	0.50	34.2	34.2	34.2
1732123800	34.03	-0.01	-0.03	34.03	34.03	34.03
1732037400	34.04	-0.21	-0.61	34.04	34.04	34.04
1731951000	34.25	0.37	1.09	34.25	34.25	34.25
1731691800	33.88	0.24	0.71	33.88	33.88	33.88
1731605400	33.64	0.44	1.33	33.64	33.64	33.64
1731519000	33.2	0	0.00	33.2	33.2	33.2
1731432600	33.2	-1	-2.92	33.2	33.2	33.2
1731346200	34.2	0.34	1.00	34.2	34.2	34.2
1731087000	33.86	-0.27	-0.79	33.86	33.86	33.86
1731000600	34.13	-0.33	-0.96	34.13	34.13	34.13
1730914200	34.46	0.07	0.20	34.46	34.46	34.46
1730827800	34.39	0.32	0.94	34.39	34.39	34.39
1730741400	34.07	-0.21	-0.61	34.07	34.07	34.07
1730482200	34.28	-0.24	-0.70	34.28	34.28	34.28
1730395800	34.52	-0.32	-0.92	34.52	34.52	34.52
1730309400	34.84	-0.3	-0.85	34.84	34.84	34.84
1730223000	35.14	-0.19	-0.54	35.14	35.14	35.14
1730136600	35.33	0.44	1.26	35.33	35.33	35.33
1729873800	34.89	-0.39	-1.11	34.89	34.89	34.89
1729787400	35.28	0.17	0.48	35.28	35.28	35.28
1729701000	35.11	-0.29	-0.82	35.11	35.11	35.11
1729614600	35.4	-0.32	-0.90	35.4	35.4	35.4
1729528200	35.72	-0.36	-1.00	35.72	35.72	35.72
1729269000	36.08	0.11	0.31	36.08	36.08	36.08
1729182600	35.97	0.15	0.42	35.97	35.97	35.97
1729096200	35.82	0	0.00	35.82	35.82	35.82
1729009800	35.82	0.43	1.22	35.82	35.82	35.82
1728923400	35.39	0.3	0.85	35.39	35.39	35.39
1728664200	35.09	0.39	1.12	35.09	35.09	35.09
1728577800	34.7	0	0.00	34.7	34.7	34.7
1728491400	34.7	0.34	0.99	34.7	34.7	34.7
1728405000	34.36	-0.1	-0.29	34.36	34.36	34.36
1728318600	34.46	0.09	0.26	34.46	34.46	34.46
1728059400	34.37	0.45	1.33	34.37	34.37	34.37
1727973000	33.92	-0.52	-1.51	33.92	33.92	33.92
1727886600	34.44	0.02	0.06	34.44	34.44	34.44
1727800200	34.42	-0.11	-0.32	34.42	34.42	34.42
1727713800	34.53	-1	-2.81	34.53	34.53	34.53
1727454600	35.53	-0.25	-0.70	35.53	35.53	35.53
1727368200	35.78	0.28	0.79	35.78	35.78	35.78
1727281800	35.5	-0.66	-1.83	35.5	35.5	35.5
1727195400	36.16	0.02	0.06	36.16	36.16	36.16
1727109000	36.14	-0.11	-0.30	36.14	36.14	36.14
1726849800	36.25	0.02	0.06	36.25	36.25	36.25
1726763400	36.23	0.24	0.67	36.23	36.23	36.23
1726677000	35.99	-0.16	-0.44	35.99	35.99	35.99
1726590600	36.15	-0.04	-0.11	36.15	36.15	36.15
1726504200	36.19	0.11	0.30	36.19	36.19	36.19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 PR 15 Index EUR (SGA1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 PR 15 Index EUR (SGA1P) Historical

Euronext G AXA 261021 PR 15 Index EUR (SGA1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History