News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 122.26 | -0.54 | -0.44 | 123.1 | 123.1 | 122.26 | 272 |
| 1732815000 | 122.8 | 0.74 | 0.61 | 122.8 | 122.8 | 122.8 | 0 |
| 1732728600 | 122.06 | -0.6 | -0.49 | 121.98 | 122.08 | 121.98 | 1232 |
| 1732642200 | 122.66 | -1.02 | -0.82 | 122.66 | 122.66 | 122.66 | 0 |
| 1732555800 | 123.68 | 1.64 | 1.34 | 123.68 | 123.68 | 123.68 | 0 |
| 1732296600 | 122.04 | 1.58 | 1.31 | 122.04 | 122.04 | 122.04 | 0 |
| 1732210200 | 120.46 | -1.64 | -1.34 | 121.18 | 121.18 | 120.46 | 51 |
| 1732123800 | 122.1 | -0.58 | -0.47 | 122.1 | 122.1 | 122.1 | 0 |
| 1732037400 | 122.68 | 1.06 | 0.87 | 122.68 | 122.68 | 122.68 | 0 |
| 1731951000 | 121.62 | -0.94 | -0.77 | 122 | 122 | 121.62 | 1490 |
| 1731691800 | 122.56 | -0.06 | -0.05 | 122.04 | 122.56 | 122.04 | 97 |
| 1731605400 | 122.62 | -0.3 | -0.24 | 121.58 | 122.62 | 121.58 | 19 |
| 1731519000 | 122.92 | 0 | 0.00 | 122.92 | 122.92 | 122.92 | 0 |
| 1731432600 | 122.92 | -1.24 | -1.00 | 122.92 | 122.92 | 122.92 | 15 |
| 1731346200 | 124.16 | 0.18 | 0.15 | 124.16 | 124.16 | 124.16 | 0 |
| 1731087000 | 123.98 | 0.9 | 0.73 | 123.98 | 123.98 | 123.98 | 0 |
| 1731000600 | 123.08 | -0.44 | -0.36 | 123.08 | 123.08 | 123.08 | 0 |
| 1730914200 | 123.52 | 0.24 | 0.19 | 124.22 | 124.22 | 123.52 | 108 |
| 1730827800 | 123.28 | -0.16 | -0.13 | 123.28 | 123.28 | 123.28 | 0 |
| 1730741400 | 123.44 | 0.94 | 0.77 | 123.44 | 123.44 | 123.44 | 0 |
| 1730482200 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 0 |
| 1730395800 | 122 | -1.8 | -1.45 | 123.06 | 123.06 | 122 | 288 |
| 1730309400 | 123.8 | -2.52 | -1.99 | 125 | 125 | 123.8 | 60 |
| 1730223000 | 126.32 | 0.38 | 0.30 | 126.32 | 126.32 | 126.32 | 0 |
| 1730136600 | 125.94 | 0.38 | 0.30 | 125.94 | 125.94 | 125.94 | 0 |
| 1729873800 | 125.56 | -0.4 | -0.32 | 125.34 | 125.56 | 125.34 | 15 |
| 1729787400 | 125.96 | 0.02 | 0.02 | 125.96 | 125.96 | 125.96 | 16 |
| 1729701000 | 125.94 | -0.06 | -0.05 | 125.94 | 125.94 | 125.94 | 0 |
| 1729614600 | 126 | -1.12 | -0.88 | 126.16 | 126.16 | 126 | 36 |
| 1729528200 | 127.12 | -0.24 | -0.19 | 127.12 | 127.12 | 127.12 | 0 |
| 1729269000 | 127.36 | 1.08 | 0.86 | 126.86 | 127.36 | 126.86 | 34 |
| 1729182600 | 126.28 | 0.6 | 0.48 | 126.28 | 126.28 | 126.28 | 0 |
| 1729096200 | 125.68 | -0.96 | -0.76 | 125.68 | 125.68 | 125.68 | 0 |
| 1729009800 | 126.64 | 0.9 | 0.72 | 126.64 | 126.64 | 126.64 | 0 |
| 1728923400 | 125.74 | -0.46 | -0.36 | 126.6 | 126.6 | 125.74 | 106 |
| 1728664200 | 126.2 | 0.94 | 0.75 | 125.3 | 126.2 | 125.3 | 86 |
| 1728577800 | 125.26 | 0 | 0.00 | 125.26 | 125.26 | 125.26 | 0 |
| 1728491400 | 125.26 | 0.26 | 0.21 | 125.26 | 125.26 | 125.26 | 0 |
| 1728405000 | 125 | -0.5 | -0.40 | 125.06 | 125.06 | 125 | 270 |
| 1728318600 | 125.5 | -0.12 | -0.10 | 126.88 | 126.88 | 125.5 | 37 |
| 1728059400 | 125.62 | 0.36 | 0.29 | 125.34 | 125.64 | 125.34 | 507 |
| 1727973000 | 125.26 | -1.42 | -1.12 | 126.06 | 126.06 | 125.1 | 102 |
| 1727886600 | 126.68 | -1.44 | -1.12 | 126.68 | 126.68 | 126.68 | 0 |
| 1727800200 | 128.12 | 0.28 | 0.22 | 128.12 | 128.12 | 128.12 | 1 |
| 1727713800 | 127.84 | -0.24 | -0.19 | 127.84 | 127.84 | 127.84 | 11 |
| 1727454600 | 128.08 | -0.12 | -0.09 | 128.08 | 128.08 | 128.08 | 0 |
| 1727368200 | 128.19999 | 2.7 | 2.15 | 126.78 | 128.19999 | 126.78 | 31 |
| 1727281800 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 125.5 | 0 |
| 1727195400 | 126 | 1.22 | 0.98 | 126.84 | 126.84 | 126 | 38 |
| 1727109000 | 124.78 | -0.22 | -0.18 | 124.78 | 124.78 | 124.78 | 0 |
| 1726849800 | 125 | -1.8 | -1.42 | 126.28 | 126.28 | 125 | 1852 |
| 1726763400 | 126.8 | 1.46 | 1.16 | 126.36 | 126.8 | 126.3 | 30039 |
| 1726677000 | 125.34 | -0.18 | -0.14 | 125.34 | 125.34 | 125.34 | 0 |
| 1726590600 | 125.52 | 0.72 | 0.58 | 125.14 | 125.52 | 125.14 | 8 |
| 1726504200 | 124.8 | 0.74 | 0.60 | 124.74 | 124.8 | 124.74 | 16 |
| 1726245000 | 124.06 | 0.18 | 0.15 | 124.06 | 124.06 | 124.06 | 0 |
| 1726158600 | 123.88 | 0.76 | 0.62 | 123.88 | 123.88 | 123.88 | 0 |
| 1726072200 | 123.12 | 0.12 | 0.10 | 123.2 | 123.2 | 123.12 | 81 |
| 1725985800 | 123 | -0.4 | -0.32 | 123 | 123 | 123 | 0 |
| 1725899400 | 123.4 | 0.9 | 0.73 | 122.94 | 123.4 | 122.94 | 1 |
| 1725640200 | 122.5 | -0.88 | -0.71 | 123.38 | 123.38 | 122.5 | 84 |
| 1725553800 | 123.38 | -0.18 | -0.15 | 123.38 | 123.38 | 123.38 | 9 |
| 1725467400 | 123.56 | -1.44 | -1.15 | 123.16 | 123.56 | 123.16 | 452 |
| 1725381000 | 125 | -0.74 | -0.59 | 125.62 | 125.62 | 125 | 1 |
| 1725294600 | 125.74 | 0.34 | 0.27 | 125.74 | 125.74 | 125.74 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
