ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.415
      0.19%
      Bitcoin
      103,107.42
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)

      7. OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW) Historical

      OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR

      OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)

      ETF
      Ossiam Euew
      125.94
      -0.92
      (-0.73%)
      Closed January 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737999000125.94-0.92-0.73125.94125.94125.9412
      1737739800126.861.080.86126.86126.86126.860
      1737653400125.78-0.84-0.66125.78125.78125.780
      1737567000126.621.761.41125.88126.62125.884
      1737480600124.86-0.14-0.11124.86124.86124.860
      17373942001250.780.6312512512564
      1737135000124.220.620.50124.22124.22124.220
      1737048600123.60.920.75123.82123.84123.64
      1736962200122.680.960.79121.68122.68121.522
      1736875800121.720.60.50121.72121.72121.720
      1736789400121.12-1.5-1.22121.12121.12121.120
      1736530200122.621.020.84122.62122.62122.620
      1736443800121.6-1.84-1.49121.6121.6121.60
      1736357400123.44-0.36-0.29123.44123.44123.440
      1736271000123.80.620.50123.8123.8123.82
      1736184600123.180.480.39122.8123.18122.84
      1735925400122.7-0.5-0.41123.62123.62122.711
      1735839000123.21.31.07123.16123.46122.648
      1735666200121.900.00121.9121.9121.90
      1735579800121.900.00122122121.8615
      1735320600121.90.080.07121.48121.9121.4880
      1735061400121.820.30.25121.82121.82121.820
      1734975000121.520.920.76121.06121.64121.0643
      1734715800120.6-1.52-1.24120.66120.66120.61
      1734629400122.12-1.36-1.10122.12122.12122.12168
      1734543000123.48-0.02-0.02124124123.481
      1734456600123.5-1-0.80123.5123.5123.50
      1734370200124.5-0.7-0.56124.78124.78124.523
      1734111000125.2-0.78-0.62125.18125.2125.188
      1734024600125.980.520.41125.98125.98125.980
      1733938200125.460.10.08124.76125.46124.76241
      1733851800125.36-0.78-0.62125.36125.36125.360
      1733765400126.140.680.54126.14126.14126.140
      1733506200125.460.240.19125.46125.46125.460
      1733419800125.220.860.69124.78125.22124.78110
      1733333400124.360.480.39124.36124.36124.364
      1733247000123.880.340.28123.44124.14123.4423
      1733160600123.541.281.05122.72123.54122.72337
      1732901400122.26-0.54-0.44123.1123.1122.26272
      1732815000122.80.740.61122.8122.8122.80
      1732728600122.06-0.6-0.49121.98122.08121.981232
      1732642200122.66-1.02-0.82122.66122.66122.660
      1732555800123.681.641.34123.68123.68123.680
      1732296600122.041.581.31122.04122.04122.040
      1732210200120.46-1.64-1.34121.18121.18120.4651
      1732123800122.1-0.58-0.47122.1122.1122.10
      1732037400122.681.060.87122.68122.68122.680
      1731951000121.62-0.94-0.77122122121.621490
      1731691800122.56-0.06-0.05122.04122.56122.0497
      1731605400122.62-0.3-0.24121.58122.62121.5819
      1731519000122.9200.00122.92122.92122.920
      1731432600122.92-1.24-1.00122.92122.92122.9215
      1731346200124.160.180.15124.16124.16124.160
      1731087000123.980.90.73123.98123.98123.980
      1731000600123.08-0.44-0.36123.08123.08123.080
      1730914200123.520.240.19124.22124.22123.52108
      1730827800123.28-0.16-0.13123.28123.28123.280
      1730741400123.440.940.77123.44123.44123.440
      1730482200122.50.50.41122.5122.5122.50
      1730395800122-1.8-1.45123.06123.06122288
      1730309400123.8-2.52-1.99125125123.860
      1730223000126.320.380.30126.32126.32126.320
      1730136600125.940.380.30125.94125.94125.940

      Your Recent History

      EU
      S6EW
      OSSIAM STOXX EUROPE 600 ...
      BOV
      BLCA11
      Bluemacaw Catuai Triple ...
      BOV
      MLCX
      Mid Large Cap
      BOV
      F1TN34
      Fortinet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads