Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R441S | R441S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 6.13% | 5.11 | 11:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.785 | 4.77 | 5.12 | 5.11 | 4.815 |
R441S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R441S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.11 | 0.30 | 6.13% | 4.785 | 5.12 | 4.77 | 0 |
| May 16 2024 | 4.815 | -0.14 | -2.83% | 4.985 | 4.995 | 4.81 | 0 |
| May 15 2024 | 4.955 | 0.26 | 5.54% | 4.765 | 5.01 | 4.755 | 0 |
| May 14 2024 | 4.695 | -0.17 | -3.49% | 4.915 | 4.945 | 4.625 | 0 |
| May 13 2024 | 4.865 | -0.13 | -2.60% | 5.04 | 5.04 | 4.835 | 0 |
| May 10 2024 | 4.995 | 0.46 | 10.14% | 4.585 | 5.03 | 4.565 | 0 |
| May 09 2024 | 4.535 | -0.28 | -5.82% | 4.825 | 4.825 | 4.525 | 0 |
| May 08 2024 | 4.815 | 0.11 | 2.34% | 4.695 | 4.895 | 4.675 | 0 |
| May 07 2024 | 4.705 | 0.09 | 1.95% | 4.645 | 4.815 | 4.635 | 0 |
| May 06 2024 | 4.615 | -0.18 | -3.65% | 4.775 | 4.905 | 4.615 | 0 |
| May 03 2024 | 4.79 | -0.09 | -1.84% | 4.905 | 4.995 | 4.765 | 0 |
| May 02 2024 | 4.88 | -0.30 | -5.79% | 5.17 | 5.19 | 4.785 | 0 |
| Apr 30 2024 | 5.18 | 0.14 | 2.78% | 5.06 | 5.24 | 5.05 | 0 |
| Apr 29 2024 | 5.04 | -0.18 | -3.45% | 5.26 | 5.27 | 5.00 | 0 |
| Apr 26 2024 | 5.22 | 0.16 | 3.16% | 5.21 | 5.23 | 4.925 | 0 |
| Apr 25 2024 | 5.06 | 0.33 | 6.98% | 4.685 | 5.15 | 4.685 | 0 |
| Apr 24 2024 | 4.73 | -0.15 | -3.07% | 4.895 | 4.905 | 4.695 | 0 |
| Apr 23 2024 | 4.88 | -0.03 | -0.61% | 4.96 | 4.97 | 4.825 | 0 |
| Apr 22 2024 | 4.91 | 0.15 | 3.15% | 4.96 | 5.09 | 4.845 | 0 |
| Apr 19 2024 | 4.76 | 0.10 | 2.15% | 4.46 | 4.795 | 4.46 | 0 |
