Register to chat with like-minded investors on our interactive forums.
PTCGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,287.52 | 5.83 | 0.11% | 5,280.90 | 5,319.71 | 5,276.94 | 0 |
| May 16 2024 | 5,281.69 | 170.75 | 3.34% | 5,127.07 | 5,293.70 | 5,127.07 | 0 |
| May 15 2024 | 5,110.94 | -8.87 | -0.17% | 5,152.75 | 5,179.12 | 5,097.74 | 0 |
| May 14 2024 | 5,119.81 | 0.00 | 0.00% | 5,119.81 | 5,119.81 | 5,119.81 | 0 |
| May 13 2024 | 5,119.81 | -54.77 | -1.06% | 5,171.35 | 5,174.67 | 5,088.81 | 0 |
| May 10 2024 | 5,174.58 | -11.42 | -0.22% | 5,189.96 | 5,227.13 | 5,080.46 | 0 |
| May 09 2024 | 5,186.00 | -109.24 | -2.06% | 5,252.13 | 5,293.10 | 5,116.91 | 0 |
| May 08 2024 | 5,295.24 | 152.86 | 2.97% | 5,162.18 | 5,325.56 | 5,162.18 | 0 |
| May 07 2024 | 5,142.38 | -55.09 | -1.06% | 5,197.47 | 5,208.99 | 5,135.32 | 0 |
| May 06 2024 | 5,197.47 | -24.18 | -0.46% | 5,221.65 | 5,236.71 | 5,144.90 | 0 |
| May 03 2024 | 5,221.65 | 24.22 | 0.47% | 5,197.43 | 5,281.83 | 5,191.11 | 0 |
| May 02 2024 | 5,197.43 | 42.26 | 0.82% | 5,178.69 | 5,197.43 | 5,170.10 | 0 |
| Apr 30 2024 | 5,155.17 | -64.98 | -1.24% | 5,218.58 | 5,228.60 | 5,143.81 | 0 |
| Apr 29 2024 | 5,220.15 | 87.59 | 1.71% | 5,133.63 | 5,238.47 | 5,133.63 | 0 |
| Apr 26 2024 | 5,132.56 | 20.74 | 0.41% | 5,111.82 | 5,137.16 | 5,097.37 | 0 |
| Apr 25 2024 | 5,111.82 | 43.74 | 0.86% | 5,060.89 | 5,114.77 | 5,054.67 | 0 |
| Apr 24 2024 | 5,068.08 | -6.66 | -0.13% | 5,118.31 | 5,118.31 | 5,026.17 | 0 |
| Apr 23 2024 | 5,074.74 | -33.97 | -0.66% | 5,108.71 | 5,115.66 | 5,031.55 | 0 |
| Apr 22 2024 | 5,108.71 | 70.47 | 1.40% | 5,038.24 | 5,108.71 | 5,017.12 | 0 |
| Apr 19 2024 | 5,038.24 | 24.41 | 0.49% | 5,013.83 | 5,038.24 | 4,997.61 | 0 |
| Apr 18 2024 | 5,013.83 | 5.89 | 0.12% | 4,994.46 | 5,013.83 | 4,967.82 | 0 |
| Apr 17 2024 | 5,007.94 | 22.15 | 0.44% | 4,959.12 | 5,008.83 | 4,953.77 | 0 |
| Apr 16 2024 | 4,985.79 | -15.04 | -0.30% | 5,000.83 | 5,028.91 | 4,963.56 | 0 |
| Apr 15 2024 | 5,000.83 | 10.98 | 0.22% | 4,985.41 | 5,001.66 | 4,981.53 | 0 |
| Apr 12 2024 | 4,989.85 | 37.25 | 0.75% | 4,943.71 | 4,989.85 | 4,933.14 | 0 |
| Apr 11 2024 | 4,952.60 | 0.35 | 0.01% | 4,952.79 | 4,952.79 | 4,907.71 | 0 |
| Apr 10 2024 | 4,952.25 | -22.97 | -0.46% | 4,975.22 | 4,975.22 | 4,937.88 | 0 |
| Apr 09 2024 | 4,975.22 | 35.48 | 0.72% | 4,939.74 | 4,975.22 | 4,921.91 | 0 |
| Apr 08 2024 | 4,939.74 | -7.51 | -0.15% | 4,947.25 | 4,968.41 | 4,923.00 | 0 |
| Apr 05 2024 | 4,947.25 | 59.10 | 1.21% | 4,887.26 | 4,947.25 | 4,881.13 | 0 |
| Apr 04 2024 | 4,888.15 | -64.70 | -1.31% | 4,957.34 | 5,001.11 | 4,888.15 | 0 |
| Apr 03 2024 | 4,952.85 | -7.23 | -0.15% | 4,955.20 | 4,969.67 | 4,946.53 | 0 |
| Apr 02 2024 | 4,960.08 | 39.42 | 0.80% | 4,918.43 | 4,960.08 | 4,871.46 | 0 |
| Mar 28 2024 | 4,920.66 | -4.08 | -0.08% | 4,922.57 | 4,938.63 | 4,907.13 | 0 |
| Mar 27 2024 | 4,924.74 | 19.11 | 0.39% | 4,923.93 | 4,946.39 | 4,903.87 | 0 |
| Mar 26 2024 | 4,905.63 | -5.21 | -0.11% | 4,905.96 | 4,924.26 | 4,893.20 | 0 |
| Mar 25 2024 | 4,910.84 | -15.56 | -0.32% | 4,926.40 | 4,942.72 | 4,897.75 | 0 |
| Mar 22 2024 | 4,926.40 | 33.13 | 0.68% | 4,888.92 | 4,934.15 | 4,874.03 | 0 |
| Mar 21 2024 | 4,893.27 | -38.14 | -0.77% | 4,922.42 | 4,926.36 | 4,889.96 | 0 |
| Mar 20 2024 | 4,931.41 | -42.49 | -0.85% | 4,996.37 | 4,996.37 | 4,909.36 | 0 |
| Mar 19 2024 | 4,973.90 | -6.30 | -0.13% | 4,982.38 | 4,997.81 | 4,965.91 | 0 |
| Mar 18 2024 | 4,980.20 | 15.50 | 0.31% | 4,964.70 | 5,024.55 | 4,964.70 | 0 |
| Mar 15 2024 | 4,964.70 | -18.77 | -0.38% | 5,037.38 | 5,037.38 | 4,937.79 | 0 |
| Mar 14 2024 | 4,983.47 | 0.10 | 0.00% | 4,983.37 | 4,998.51 | 4,971.03 | 0 |
| Mar 13 2024 | 4,983.37 | -8.81 | -0.18% | 4,992.18 | 5,003.23 | 4,983.37 | 0 |
| Mar 12 2024 | 4,992.18 | 21.41 | 0.43% | 4,970.77 | 4,992.18 | 4,961.84 | 0 |
| Mar 11 2024 | 4,970.77 | 20.68 | 0.42% | 4,954.58 | 4,983.82 | 4,947.39 | 0 |
| Mar 08 2024 | 4,950.09 | 28.10 | 0.57% | 4,916.55 | 4,950.09 | 4,912.10 | 0 |
| Mar 07 2024 | 4,921.99 | -18.54 | -0.38% | 4,944.19 | 4,944.19 | 4,907.26 | 0 |
| Mar 06 2024 | 4,940.53 | 1.93 | 0.04% | 4,932.80 | 4,941.92 | 4,903.15 | 0 |
| Mar 05 2024 | 4,938.60 | -20.06 | -0.40% | 4,967.64 | 4,974.13 | 4,917.54 | 0 |
| Mar 04 2024 | 4,958.66 | -11.78 | -0.24% | 4,970.44 | 4,988.90 | 4,958.66 | 0 |
| Mar 01 2024 | 4,970.44 | -38.61 | -0.77% | 5,011.49 | 5,011.49 | 4,948.03 | 0 |
| Feb 29 2024 | 5,009.05 | 1.91 | 0.04% | 5,011.58 | 5,027.16 | 4,981.55 | 0 |
| Feb 28 2024 | 5,007.14 | -19.31 | -0.38% | 5,026.45 | 5,027.54 | 4,957.65 | 0 |
| Feb 27 2024 | 5,026.45 | 71.35 | 1.44% | 4,946.12 | 5,034.35 | 4,929.73 | 0 |
| Feb 26 2024 | 4,955.10 | 23.37 | 0.47% | 4,939.04 | 5,001.17 | 4,923.40 | 0 |
| Feb 23 2024 | 4,931.73 | -11.16 | -0.23% | 4,942.89 | 4,942.89 | 4,908.96 | 0 |
| Feb 22 2024 | 4,942.89 | -20.55 | -0.41% | 4,981.41 | 4,981.41 | 4,893.89 | 0 |
| Feb 21 2024 | 4,963.44 | 38.12 | 0.77% | 4,979.24 | 4,979.24 | 4,915.28 | 0 |
| Feb 20 2024 | 4,925.32 | 15.39 | 0.31% | 4,895.94 | 4,928.28 | 4,895.94 | 0 |
| Feb 19 2024 | 4,909.93 | 0.00 | 0.00% | 4,909.93 | 4,909.93 | 4,909.93 | 0 |
