News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 81 | -0.16 | -0.20 | 81.8 | 82.56 | 81 | 661 |
| 1741887000 | 81.16 | 1.09 | 1.36 | 80 | 81.42 | 80 | 1020 |
| 1741800600 | 80.07 | 0.47 | 0.59 | 80.22 | 80.4 | 79.6 | 428 |
| 1741714200 | 79.6 | -0.56 | -0.70 | 79.13 | 80.59 | 79.13 | 1590 |
| 1741627800 | 80.16 | -0.01 | -0.01 | 80.81 | 81.04 | 79.78 | 624 |
| 1741368600 | 80.17 | -0.3 | -0.37 | 80.52 | 80.87 | 79.5 | 2778 |
| 1741282200 | 80.47 | 0.43 | 0.54 | 80 | 80.75 | 78.84 | 1231 |
| 1741195800 | 80.04 | -1.82 | -2.22 | 82.38 | 82.73 | 80.04 | 1214 |
| 1741109400 | 81.86 | -1.05 | -1.27 | 81.38 | 82.25 | 81.38 | 1232 |
| 1741023000 | 82.91 | 1.74 | 2.14 | 81.94 | 83 | 81.94 | 779 |
| 1740763800 | 81.17 | 0.21 | 0.26 | 80.8 | 81.4 | 80.06 | 849 |
| 1740677400 | 80.96 | -0.97 | -1.18 | 81.31 | 81.5 | 80.51 | 858 |
| 1740591000 | 81.93 | 0.09 | 0.11 | 81.99 | 82.88 | 81.01 | 418 |
| 1740504600 | 81.84 | -1.16 | -1.40 | 82.33 | 83.04 | 80.51 | 1860 |
| 1740418200 | 83 | -2.5 | -2.92 | 84.52 | 84.52 | 83 | 438 |
| 1740159000 | 85.5 | -0.96 | -1.11 | 85.16 | 85.65 | 84.73 | 224 |
| 1740072600 | 86.46 | 1.38 | 1.62 | 85.8 | 87.16 | 85.8 | 1659 |
| 1739986200 | 85.08 | -1.33 | -1.54 | 85.92 | 87.37 | 85.02 | 4322 |
| 1739899800 | 86.41 | 0.51 | 0.59 | 85.98 | 86.41 | 85.78 | 207 |
| 1739813400 | 85.9 | -0.47 | -0.54 | 86.35 | 86.67 | 85.9 | 583 |
| 1739554200 | 86.37 | -1.41 | -1.61 | 88.44 | 88.44 | 85.95 | 211 |
| 1739467800 | 87.78 | 1.9 | 2.21 | 87.2 | 88.01 | 86.45 | 2097 |
| 1739381400 | 85.88 | -1.57 | -1.80 | 86.45 | 87.25 | 85.67 | 1169 |
| 1739295000 | 87.45 | -0.28 | -0.32 | 86.59 | 87.45 | 86.58 | 590 |
| 1739208600 | 87.73 | 0.82 | 0.94 | 86.56 | 88.56 | 86.56 | 3645 |
| 1738949400 | 86.91 | -0.08 | -0.09 | 86.76 | 87.12 | 85.5 | 1629 |
| 1738863000 | 86.99 | -1.31 | -1.48 | 87.4 | 87.63 | 86.15 | 2100 |
| 1738776600 | 88.3 | 0.13 | 0.15 | 88.56 | 88.72 | 87.5 | 546 |
| 1738690200 | 88.17 | -0.74 | -0.83 | 90.71 | 90.71 | 87.57 | 1903 |
| 1738603800 | 88.91 | -0.09 | -0.10 | 89.73 | 92 | 88.15 | 4197 |
| 1738344600 | 89 | 2.02 | 2.32 | 87.37 | 89.54 | 87.37 | 788 |
| 1738258200 | 86.98 | 1.96 | 2.31 | 86.34 | 87.4 | 86 | 895 |
| 1738171800 | 85.02 | 0.62 | 0.73 | 83.77 | 85.02 | 83.77 | 20 |
| 1738085400 | 84.4 | 0.35 | 0.42 | 84.43 | 84.92 | 83.72 | 349 |
| 1737999000 | 84.05 | -2.6 | -3.00 | 85.37 | 85.37 | 84.05 | 291 |
| 1737739800 | 86.65 | -0.93 | -1.06 | 87.82 | 88.23 | 86.46 | 1200 |
| 1737653400 | 87.58 | 0.59 | 0.68 | 86.55 | 88.05 | 86.45 | 3779 |
| 1737567000 | 86.99 | 2.41 | 2.85 | 84.7 | 86.99 | 84.67 | 1892 |
| 1737480600 | 84.58 | 1.57 | 1.89 | 82.44 | 84.58 | 82.34 | 194 |
| 1737394200 | 83.01 | -2.23 | -2.62 | 84.75 | 84.75 | 81.23 | 396 |
| 1737135000 | 85.24 | 0.52 | 0.61 | 83.91 | 85.25 | 83.8 | 1408 |
| 1737048600 | 84.72 | -0.49 | -0.58 | 85.86 | 85.86 | 84.72 | 478 |
| 1736962200 | 85.21 | 1.47 | 1.76 | 84.24 | 86.2 | 84.18 | 2232 |
| 1736875800 | 83.74 | -0.03 | -0.04 | 84.15 | 85.22 | 83.48 | 626 |
| 1736789400 | 83.77 | -1.21 | -1.42 | 85.23 | 85.67 | 83.45 | 1081 |
| 1736530200 | 84.98 | 2.7 | 3.28 | 83.68 | 86.09 | 83.5 | 3267 |
| 1736443800 | 82.28 | 0.41 | 0.50 | 81.9 | 82.77 | 81.9 | 1612 |
| 1736357400 | 81.87 | -1 | -1.21 | 82.33 | 83.43 | 81.87 | 1659 |
| 1736271000 | 82.87 | 0.98 | 1.20 | 81.91 | 83.02 | 81.46 | 7625 |
| 1736184600 | 81.89 | -1.03 | -1.24 | 81.56 | 83.34 | 81.09 | 469 |
| 1735925400 | 82.92 | 0.42 | 0.51 | 81.94 | 83.79 | 81.77 | 2970 |
| 1735839000 | 82.5 | 2.52 | 3.15 | 81.4 | 82.56 | 80.65 | 1732 |
| 1735666200 | 79.98 | 0.26 | 0.33 | 80.45 | 80.45 | 79.69 | 534 |
| 1735579800 | 79.72 | -0.28 | -0.35 | 80.68 | 80.68 | 79.5 | 2188 |
| 1735320600 | 80 | -3.44 | -4.12 | 82.76 | 82.76 | 79.65 | 1316 |
| 1735061400 | 83.44 | 1.28 | 1.56 | 83.2 | 83.44 | 83.2 | 15 |
| 1734975000 | 82.16 | 0.76 | 0.93 | 81.54 | 82.54 | 80.41 | 2981 |
| 1734715800 | 81.4 | 0.96 | 1.19 | 80.42 | 81.9 | 80.12 | 5466 |
| 1734629400 | 80.44 | -0.59 | -0.73 | 81.06 | 81.56 | 79.77 | 2267 |
| 1734543000 | 81.03 | -1.3 | -1.58 | 81.47 | 81.52 | 80.3 | 13143 |
| 1734456600 | 82.33 | -0.67 | -0.81 | 82.89 | 82.89 | 81.4 | 687 |
| 1734370200 | 83 | -1 | -1.19 | 83.11 | 83.96 | 83 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
