Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 103 | 0.31 | 0.30 | 103 | 103 | 103 | 50000 |
| 1744821000 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744734600 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744648200 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744389000 | 102.69 | 0.19 | 0.19 | 102.69 | 102.69 | 102.69 | 0 |
| 1744302600 | 102.5 | 0.32 | 0.31 | 102.5 | 102.5 | 102.5 | 15000 |
| 1744216200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1744129800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1744043400 | 102.18 | 2.18 | 2.18 | 102.18 | 102.18 | 102.18 | 0 |
| 1743787800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743701400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743615000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743528600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743442200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743183000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743096600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743010200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1742923800 | 100 | -1.15 | -1.14 | 99.32 | 100 | 99.32 | 2000 |
| 1742837400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1742578200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1742491800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1742405400 | 101.15 | 1.65 | 1.66 | 101.15 | 101.15 | 101.15 | 2600 |
| 1742319000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742232600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741973400 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 100000 |
| 1741887000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741800600 | 99.4 | -1.71 | -1.69 | 99.4 | 99.4 | 99.4 | 8000 |
| 1741714200 | 101.11 | 1.11 | 1.11 | 100.2 | 101.11 | 100.2 | 55000 |
| 1741627800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | -2 | -1.96 | 100 | 100 | 100 | 1000 |
| 1741195800 | 102 | -4.75 | -4.45 | 102.5 | 102.5 | 102 | 800000 |
| 1741109400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1741023000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1740763800 | 106.75 | 1.51 | 1.43 | 106.75 | 106.75 | 106.75 | 50000 |
| 1740677400 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1740591000 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1740504600 | 105.24 | 0.24 | 0.23 | 105.24 | 105.24 | 105.24 | 78300 |
| 1740418200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740159000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740072600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739986200 | 105 | -2.12 | -1.98 | 105 | 105 | 105 | 8000 |
| 1739899800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739813400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739554200 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739467800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739381400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739295000 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739208600 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738949400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738863000 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738776600 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738690200 | 107.12 | 1.52 | 1.44 | 107.12 | 107.12 | 107.12 | 3000 |
| 1738603800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738344600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738258200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738171800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738085400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737999000 | 105.6 | 1.6 | 1.54 | 105.6 | 105.6 | 105.6 | 20000 |
| 1737739800 | 104 | -0.5 | -0.48 | 104.75 | 104.75 | 104 | 591500 |
| 1737653400 | 104.5 | 0.8 | 0.77 | 104.5 | 104.5 | 104.5 | 500000 |
| 1737567000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737480600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
