Onlineformapro (MLONL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -15.4929577465 | 2.84 | 2.84 | 2.4 | 3064 | 2.50503223 | DE |
| 4 | -0.52 | -17.8082191781 | 2.92 | 2.92 | 2.4 | 1129 | 2.52247768 | DE |
| 12 | -0.36 | -13.0434782609 | 2.76 | 3.08 | 2.4 | 818 | 2.55467842 | DE |
| 26 | -0.4 | -14.2857142857 | 2.8 | 3.2 | 2.4 | 1083 | 2.76860359 | DE |
| 52 | -0.3 | -11.1111111111 | 2.7 | 3.48 | 2.4 | 900 | 2.76512548 | DE |
| 156 | 1.09 | 83.2061068702 | 1.31 | 5.4 | 1.16 | 1991 | 1.87352004 | DE |
| 260 | 1.3 | 118.181818182 | 1.1 | 5.4 | 0.258 | 1774 | 1.83509461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 771 |
| 1721838600 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 2750 |
| 1721752200 | 2.5 | -0.16 | -6.02 | 2.4 | 2.5 | 2.4 | 7405 |
| 1721665800 | 2.66 | -0.18 | -6.34 | 2.7799999 | 2.7799999 | 2.66 | 2100 |
| 1721406600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2 |
| 1721320200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721233800 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 100 |
| 1721147400 | 2.82 | 0.42 | 17.50 | 2.82 | 2.82 | 2.82 | 500 |
| 1721061000 | 2.4 | -0.16 | -6.25 | 2.4 | 2.4 | 2.4 | 25 |
| 1720801800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720715400 | 2.56 | -0.34 | -11.72 | 2.84 | 2.84 | 2.56 | 566 |
| 1720629000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720542600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720456200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720197000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720110600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720024200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719937800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719851400 | 2.9 | -0.02 | -0.68 | 2.4 | 2.9 | 2.4 | 30 |
| 1719592200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719505800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 25 |
| 1719419400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719333000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719246600 | 2.92 | 0.52 | 21.67 | 2.92 | 2.92 | 2.92 | 500 |
| 1718987400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718901000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1718814600 | 2.4 | -0.66 | -21.57 | 2.4 | 2.4 | 2.4 | 3500 |
| 1718728200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718641800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 326 |
| 1718382600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718296200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718209800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718123400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718037000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717777800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717691400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 5 |
| 1717605000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717518600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717432200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717173000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717086600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717000200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716913800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1716827400 | 3.06 | 0.28 | 10.07 | 3.06 | 3.06 | 3.06 | 1000 |
| 1716568200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716481800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716395400 | 2.7799999 | -0.28 | -9.15 | 2.7799999 | 2.7799999 | 2.7799999 | 10 |
| 1716309000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716222600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715963400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715877000 | 3.06 | 0.3 | 10.87 | 3.06 | 3.06 | 3.06 | 10 |
| 1715790600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715704200 | 2.7599999 | -0.32 | -10.39 | 2.7599999 | 2.7599999 | 2.7599999 | 5 |
| 1715617800 | 3.08 | 0.32 | 11.59 | 3 | 3.08 | 3 | 11 |
| 1715358600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715272200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715185800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715099400 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 601 |
| 1715013000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714753800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714667400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714494600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1460 |
| 1714408200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714149000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
