Onlineformapro (MLONL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 29.7619047619 | 0.84 | 1.09 | 0.84 | 701 | 0.85155163 | DE |
| 4 | 0 | 0 | 1.09 | 1.1 | 0.84 | 365 | 0.91255476 | DE |
| 12 | -0.31 | -22.1428571429 | 1.4 | 1.42 | 0.84 | 3062 | 1.19167427 | DE |
| 26 | -1.39 | -56.0483870968 | 2.48 | 2.72 | 0.84 | 2637 | 1.39093443 | DE |
| 52 | -1.91 | -63.6666666667 | 3 | 3.08 | 0.84 | 1833 | 1.67569122 | DE |
| 156 | -2.83 | -72.193877551 | 3.92 | 5.4 | 0.84 | 1212 | 1.75873268 | DE |
| 260 | -0.09 | -7.62711864407 | 1.18 | 5.4 | 0.258 | 784 | 1.74479124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 15 |
| 1744302600 | 1.09 | 0.25 | 29.76 | 1.09 | 1.09 | 1.09 | 147 |
| 1744216200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1744129800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1744043400 | 0.84 | -0.07 | -7.69 | 0.84 | 0.84 | 0.84 | 3344 |
| 1743787800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743701400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743615000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743528600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743442200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743183000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743096600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743010200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742923800 | 0.91 | -0.19 | -17.27 | 0.91 | 0.91 | 0.91 | 1 |
| 1742837400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 131 |
| 1742578200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 12 |
| 1742491800 | 1.1 | 0.19 | 20.88 | 1.1 | 1.1 | 1.1 | 1000 |
| 1742405400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742319000 | 0.91 | -0.18 | -16.51 | 1.1 | 1.1 | 0.91 | 98 |
| 1742232600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741973400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741887000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741800600 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 141 |
| 1741714200 | 1.1 | 0.19 | 20.88 | 1.1 | 1.1 | 1.1 | 10 |
| 1741627800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741368600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741282200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741195800 | 0.91 | -0.19 | -17.27 | 0.91 | 0.91 | 0.91 | 151 |
| 1741109400 | 1.1 | 0.02 | 1.85 | 0.91 | 1.1 | 0.91 | 1351 |
| 1741023000 | 1.08 | 0.1 | 10.20 | 1.08 | 1.08 | 1.08 | 5537 |
| 1740763800 | 0.98 | -0.1 | -9.26 | 1 | 1 | 0.98 | 2 |
| 1740677400 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 3875 |
| 1740591000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1999 |
| 1740504600 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 80 |
| 1740418200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740159000 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 14406 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739899800 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 2216 |
| 1739813400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739554200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739467800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 22205 |
| 1739381400 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 13755 |
| 1739295000 | 1.11 | -0.05 | -4.31 | 1.11 | 1.11 | 1.11 | 1618 |
| 1739208600 | 1.16 | -0.02 | -1.69 | 1.25 | 1.25 | 1.16 | 17880 |
| 1738949400 | 1.18 | -0.12 | -9.23 | 1.17 | 1.18 | 1.17 | 1328 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13279 |
| 1738776600 | 1.3 | -0.12 | -8.45 | 1.42 | 1.42 | 1.3 | 1400 |
| 1738690200 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 28257 |
| 1738603800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 425 |
| 1738344600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738171800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1249 |
| 1738085400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6318 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5450 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14530 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737135000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6857 |
| 1737048600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 29640 |
| 1736962200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21460 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
