Action Magillem Design Services Historical Data - MLMGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1	2	2.02	2	519	2.01935484	DE
4	0.02	1	2	2.02	2	116	2.01823956	DE
12	-0.58	-22.3076923077	2.6	2.6	1.96	178	2.24060995	DE
26	-2.26	-52.8037383178	4.28	4.5	1.96	328	3.43770486	DE
52	-2.28	-53.023255814	4.3	4.5	1.96	168	3.4700398	DE
156	-17.48	-89.641025641	19.5	23	1.96	132	10.07001309	DE
260	-10.08	-83.305785124	12.1	23.8	1.96	184	14.98235192	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744389000	2.02	0	0.00	2.02	2.02	2.02	0
1744302600	2.02	0	0.00	2.02	2.02	2.02	0
1744216200	2.02	0.02	1.00	2	2.02	2	2010
1744129800	2	0	0.00	2	2	2	67
1744043400	2	0	0.00	2	2	2	0
1743784200	2	0	0.00	2	2	2	100
1743697800	2	0	0.00	2	2	2	0
1743611400	2	0	0.00	2	2	2	0
1743525000	2	0	0.00	2	2	2	6
1743438600	2	0	0.00	2	2	2	0
1743183000	2	0	0.00	2	2	2	0
1743096600	2	0	0.00	2	2	2	0
1743010200	2	0	0.00	2	2	2	0
1742923800	2	0	0.00	2	2	2	0
1742837400	2	0	0.00	2	2	2	0
1742578200	2	0	0.00	2	2	2	0
1742491800	2	0	0.00	2	2	2	5
1742405400	2	0	0.00	2	2	2	0
1742319000	2	0	0.00	2	2	2	16
1742232600	2	0	0.00	2	2	2	0
1741973400	2	0	0.00	2	2	2	0
1741887000	2	0	0.00	2	2	2	0
1741800600	2	0	0.00	2	2	2	7
1741714200	2	0	0.00	2	2	2	0
1741627800	2	0	0.00	2	2	2	0
1741368600	2	0	0.00	2	2	2	0
1741282200	2	0	0.00	2	2	2	0
1741195800	2	0.04	2.04	2	2	2	2923
1741109400	1.96	-0.26	-11.71	1.96	1.96	1.96	976
1741023000	2.22	0	0.00	2.22	2.22	2.22	0
1740763800	2.22	0	0.00	2.22	2.22	2.22	0
1740677400	2.22	0	0.00	2.22	2.22	2.22	64
1740591000	2.22	0.02	0.91	2.22	2.22	2.22	24
1740504600	2.2	0	0.00	2.2	2.2	2.2	0
1740418200	2.2	0	0.00	2.2	2.2	2.2	0
1740159000	2.2	0	0.00	2.2	2.2	2.2	0
1740072600	2.2	0	0.00	2.2	2.2	2.2	0
1739986200	2.2	0	0.00	2.2	2.2	2.2	0
1739899800	2.2	0	0.00	2.2	2.2	2.2	0
1739813400	2.2	0	0.00	2.2	2.2	2.2	0
1739554200	2.2	0	0.00	2.2	2.2	2.2	0
1739467800	2.2	0	0.00	2.2	2.2	2.2	0
1739381400	2.2	-0.4	-15.38	2.2	2.2	2.2	5
1739295000	2.6	0	0.00	2.6	2.6	2.6	0
1739208600	2.6	0	0.00	2.6	2.6	2.6	0
1738949400	2.6	0	0.00	2.6	2.6	2.6	0
1738863000	2.6	0	0.00	2.6	2.6	2.6	0
1738776600	2.6	0	0.00	2.6	2.6	2.6	0
1738690200	2.6	0	0.00	2.6	2.6	2.6	0
1738603800	2.6	0	0.00	2.6	2.6	2.6	0
1738344600	2.6	0	0.00	2.6	2.6	2.6	0
1738258200	2.6	0	0.00	2.6	2.6	2.6	0
1738171800	2.6	0	0.00	2.6	2.6	2.6	0
1738085400	2.6	0	0.00	2.6	2.6	2.6	0
1737999000	2.6	0	0.00	2.6	2.6	2.6	0
1737739800	2.6	0	0.00	2.6	2.6	2.6	4053
1737653400	2.6	0	0.00	2.6	2.6	2.6	0
1737567000	2.6	0	0.00	2.6	2.6	2.6	0
1737480600	2.6	0	0.00	2.6	2.6	2.6	0
1737394200	2.6	-0.76	-22.62	2.6	2.6	2.6	40
1737135000	3.36	0	0.00	3.36	3.36	3.36	0
1737048600	3.36	0	0.00	3.36	3.36	3.36	0
1736962200	3.36	0	0.00	3.36	3.36	3.36	0
1736875800	3.36	0	0.00	3.36	3.36	3.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Action Magillem Design Services (MLMGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Action Magillem Design Services (MLMGL) Historical

Action Magillem Design Services (MLMGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free