Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Action Magillem Design Services | MLMGL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.40 | 4.40 | 4.40 |
MLMGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.40 | 3.90 | 4.35 | 187 | 0.50 | 12.82% |
| 1 Month | 4.30 | 4.40 | 3.90 | 4.31 | 119 | 0.10 | 2.33% |
| 3 Months | 3.90 | 4.64 | 3.90 | 4.23 | 151 | 0.50 | 12.82% |
| 6 Months | 13.00 | 20.00 | 3.00 | 9.76 | 450 | -8.60 | -66.15% |
| 1 Year | 17.00 | 20.00 | 3.00 | 10.66 | 401 | -12.60 | -74.12% |
| 3 Years | 20.80 | 23.80 | 3.00 | 16.32 | 405 | -16.40 | -78.85% |
| 5 Years | 13.10 | 23.80 | 3.00 | 16.89 | 453 | -8.70 | -66.41% |
MLMGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 3 |
| Apr 25 2024 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 4.40 | 500 |
| Apr 24 2024 | 4.30 | 0.40 | 10.26% | 4.30 | 4.30 | 4.30 | 9 |
| Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 52 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 17 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 10 |
| Apr 16 2024 | 3.90 | -0.40 | -9.30% | 4.30 | 4.30 | 3.90 | 54 |
| Apr 15 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 91 |
| Apr 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 08 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 05 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 02 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 27 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
