ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF

BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF (MEDTE)

8.7628
0.0337
( 0.39% )
Updated: 09:20:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.7628
Bid
8.7478
Ask
8.7736
Volume
-
8.7628 Day's Range 8.7628
0.00 52 Week Range 0.00
Previous Close
8.7291
Open
8.7628
Last Trade
@
8.7628
Last Trade Time
03:04:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEDTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.72
(0.00%)
176.46k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.39
(0.00%)
1.01k
AACGATA Creativity Global
$ 0.86
(0.00%)
307
AALAmerican Airlines Group Inc
$ 16.72
(0.00%)
176.46k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.39
(0.00%)
1.01k
AACGATA Creativity Global
$ 0.86
(0.00%)
307
LITMSnow Lake Resources Ltd
$ 0.183
(0.00%)
154.3M
CGTXCognition Therapeutics Inc
$ 0.4549
(0.00%)
103.6M
CEROCERo Therapeutics Holdings Inc
$ 0.0611
(0.00%)
62.02M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3339
(0.00%)
57.12M
VSTEVast Renewable Ltd
$ 1.30
(0.00%)
42.85M

Discussion

View Full Feed
Curt D Curt D 26 seconds ago
Almost 100 million in volume in the first 5 minutes.
RDAR
gapole gapole 27 seconds ago
NULL halted at 21
AugustaFriends AugustaFriends 38 seconds ago
$VRPX .34 buying again ready for .50's or higher IMO
VRPX
IronChefQuezon IronChefQuezon 44 seconds ago
All I want for Christmas is fins?
APRU
somberfox somberfox 54 seconds ago
He's a very wealthy man. You wouldn't understand.
CLNV
learningcurve2020 learningcurve2020 56 seconds ago
NWBO
Jaxon2010 Jaxon2010 1 minute ago
Nice but don't see kelts
Bubae Bubae 1 minute ago
The daily press release is in. Hey, they aren't burning through your monthly trading losses quite as fast as they used to. that is good right? Come on just one more reverse split should do it. Really, just one more. 😆 Watch those EV subsidies secured by more government borrowing dry up after
MULN
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Now we know for sure something is really amiss!
Jackxkr Jackxkr 1 minute ago
I agree and have said this numerous times. The only way of making sense of how this company is run is that somehow lp is benefitting from a low share price. How I don't know could be numerous ways , has a posse buying shares at a depressed price, getting set to take it private or bought buy an affil
NWBO
jimmybob jimmybob 1 minute ago
https://x.com/OMillionaires/status/1869390962633691640
Serpico2005 Serpico2005 2 minutes ago
The one tick sellers will have to chase very soon, this is the best stock on the OTC right now. 
RDAR
Iggy_Bot Iggy_Bot 2 minutes ago
My X GF had a Great idea, let's get rid of California and make Canada our 50th state
kindo kindo 2 minutes ago
I did exactly what you said and got very little help. They told me I needed evidence that the shares were converted before they would do anything so I guess I will wait to see what Continental Stock says.
Thank you!
WPFH
learningcurve2020 learningcurve2020 2 minutes ago
NWBO
netmoney1999 netmoney1999 2 minutes ago
Yeah me too. Guess they're too busy 'expanding' the business to file these things. LOL
AGSS
hunterj20 hunterj20 2 minutes ago
They're not saying anything of value here so I just put them on ignore. Catalysts coming soon. I'm ready. 
CEOS
Zardiw Zardiw 2 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
trunkmonk trunkmonk 2 minutes ago
if the FFFreaks went away yes, it would surely help. they are all still in Receivership/I hate common shares and shareholder mode, and will never come out of it. the latest mental disease infused in schools has come to a head, a CEO is a victim, and the accused has no connection to him other than th
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://y.yarn.co/e8d437be-a10c-4b9d-81b6-b0167c8e73bd_text.gif
JoJr JoJr 2 minutes ago
I've seen 10 baggers in the last week of the year...

This is bigger than ihub...
RDAR
TimeIsFading TimeIsFading 2 minutes ago
Yeah I know how that game is played at times. Now that ask wall is gone and it's just GTSM for 10k shares at .0350
KRTL
navycmdr navycmdr 2 minutes ago
all Aboard !! .... FNMA +.07 & FMCC +.07

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://inves
FNMA
Zardiw Zardiw 2 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
AugustaFriends AugustaFriends 2 minutes ago
$ABAT in at 1.16 with 8000 shares
ABAT

Your Recent History

Delayed Upgrade Clock