Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
M868S | M868S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.245 | 0.295 | 0.27 | 0.27 |
M868S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M868S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.27 | 0.00 | 0.00% | 0.245 | 0.295 | 0.245 | 0 |
May 16 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.255 | 0 |
May 15 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.295 | 0.265 | 107 |
May 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 13 2024 | 0.27 | 0.02 | 8.00% | 0.265 | 0.295 | 0.255 | 450 |
May 10 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.265 | 0.235 | 0 |
May 09 2024 | 0.24 | 0.04 | 20.00% | 0.19 | 0.245 | 0.19 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.185 | 0 |
May 07 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.205 | 0.17 | 0 |
May 06 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.145 | 0 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.185 | 0.155 | 0 |
May 02 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.19 | 0.155 | 0 |
Apr 30 2024 | 0.18 | 0.01 | 5.88% | 0.195 | 0.195 | 0.175 | 0 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.205 | 0.17 | 0 |
Apr 26 2024 | 0.17 | -0.03 | -15.00% | 0.23 | 0.24 | 0.155 | 0 |
Apr 25 2024 | 0.20 | -0.0225 | -10.11% | 0.245 | 0.245 | 0.175 | 0 |
Apr 24 2024 | 0.2225 | -0.0275 | -11.00% | 0.26 | 0.27 | 0.2175 | 420 |
Apr 23 2024 | 0.25 | 0.06 | 31.58% | 0.195 | 0.255 | 0.195 | 282 |
Apr 22 2024 | 0.19 | 0.04 | 26.67% | 0.15 | 0.19 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.15 | 0.12 | 0 |
Apr 18 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.13 | 0 |