M868S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.195 | 0.165 | 0 |
Jun 06 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.155 | 0 |
Jun 05 2024 | 0.18 | -0.04 | -18.18% | 0.225 | 0.225 | 0.175 | 48 |
Jun 04 2024 | 0.22 | -0.03 | -12.00% | 0.245 | 0.255 | 0.185 | 43 |
Jun 03 2024 | 0.25 | 0.01 | 4.17% | 0.265 | 0.285 | 0.245 | 0 |
May 31 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.265 | 0.225 | 0 |
May 30 2024 | 0.24 | 0.02 | 9.09% | 0.204 | 0.24 | 0.199 | 0 |
May 29 2024 | 0.22 | -0.03 | -12.00% | 0.235 | 0.245 | 0.195 | 139 |
May 28 2024 | 0.25 | 0.03 | 13.64% | 0.215 | 0.25 | 0.215 | 0 |
May 27 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
May 24 2024 | 0.22 | -0.01 | -4.35% | 0.195 | 0.225 | 0.185 | 0 |
May 23 2024 | 0.23 | -0.03 | -11.54% | 0.265 | 0.265 | 0.225 | 0 |
May 22 2024 | 0.26 | -0.0125 | -4.59% | 0.295 | 0.295 | 0.255 | 0 |
May 21 2024 | 0.2725 | -0.0525 | -16.15% | 0.34 | 0.35 | 0.24 | 41 |
May 20 2024 | 0.325 | 0.055 | 20.37% | 0.27 | 0.335 | 0.27 | 105 |
May 17 2024 | 0.27 | 0.00 | 0.00% | 0.245 | 0.295 | 0.245 | 0 |
May 16 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.255 | 0 |
May 15 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.295 | 0.265 | 107 |
May 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 13 2024 | 0.27 | 0.02 | 8.00% | 0.265 | 0.295 | 0.255 | 450 |
May 10 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.265 | 0.235 | 0 |
May 09 2024 | 0.24 | 0.04 | 20.00% | 0.19 | 0.245 | 0.19 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.185 | 0 |
May 07 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.205 | 0.17 | 0 |
May 06 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.145 | 0 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.185 | 0.155 | 0 |
May 02 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.19 | 0.155 | 0 |
Apr 30 2024 | 0.18 | 0.01 | 5.88% | 0.195 | 0.195 | 0.175 | 0 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.205 | 0.17 | 0 |
Apr 26 2024 | 0.17 | -0.03 | -15.00% | 0.23 | 0.24 | 0.155 | 0 |
Apr 25 2024 | 0.20 | -0.0225 | -10.11% | 0.245 | 0.245 | 0.175 | 0 |
Apr 24 2024 | 0.2225 | -0.0275 | -11.00% | 0.26 | 0.27 | 0.2175 | 420 |
Apr 23 2024 | 0.25 | 0.06 | 31.58% | 0.195 | 0.255 | 0.195 | 282 |
Apr 22 2024 | 0.19 | 0.04 | 26.67% | 0.15 | 0.19 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.15 | 0.12 | 0 |
Apr 18 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.145 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.04 | -25.00% | 0.13 | 0.145 | 0.12 | 0 |
Apr 15 2024 | 0.16 | 0.01 | 6.67% | 0.13 | 0.175 | 0.13 | 0 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 0 |
Apr 11 2024 | 0.15 | -0.03 | -16.67% | 0.175 | 0.185 | 0.135 | 0 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.205 | 0.175 | 0 |
Apr 09 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.21 | 0.18 | 10,495 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.205 | 0.185 | 0 |
Apr 05 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.19 | 0.16 | 7,036 |
Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.17 | 0.21 | 0.17 | 3,809 |
Apr 03 2024 | 0.19 | 0.04 | 26.67% | 0.145 | 0.195 | 0.135 | 0 |
Apr 02 2024 | 0.15 | -0.01 | -6.25% | 0.145 | 0.175 | 0.145 | 650 |
Mar 28 2024 | 0.16 | 0.03 | 23.08% | 0.13 | 0.16 | 0.13 | 0 |
Mar 27 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.145 | 0.115 | 0 |
Mar 26 2024 | 0.12 | 0.035 | 41.18% | 0.095 | 0.12 | 0.095 | 0 |
Mar 25 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 0 |
Mar 21 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 0.085 | 0 |
Mar 20 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
Mar 19 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.095 | 0.075 | 0 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 0 |
Mar 15 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 0 |
Mar 14 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
Mar 13 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.085 | 0.075 | 0 |
Mar 12 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |