AMUNDI WELZ INAV Historical Data - IWELZ

Period	Change	Change %	Open	High	Low
1	0	0	11.23	11.23	11.23	IX
4	0	0	11.23	11.23	11.23	IX
12	0	0	11.23	11.23	11.23	IX
26	0	0	11.23	11.23	11.23	IX
52	0	0	11.23	11.23	11.23	IX
156	1.53	15.7731958763	9.7	11.66	9.6	IX
260	1.53	15.7731958763	9.7	11.66	9.6	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741973400	11.23	11.23	11.23	11.23
1741887000	11.23	11.23	11.23	11.23
1741800600	11.23	11.23	11.23	11.23
1741714200	11.23	11.23	11.23	11.23
1741627800	11.23	11.23	11.23	11.23
1741368600	11.23	11.23	11.23	11.23
1741282200	11.23	11.23	11.23	11.23
1741195800	11.23	11.23	11.23	11.23
1741109400	11.23	11.23	11.23	11.23
1741023000	11.23	11.23	11.23	11.23
1740763800	11.23	11.23	11.23	11.23
1740677400	11.23	11.23	11.23	11.23
1740591000	11.23	11.23	11.23	11.23
1740504600	11.23	11.23	11.23	11.23
1740418200	11.23	11.23	11.23	11.23
1740159000	11.23	11.23	11.23	11.23
1740072600	11.23	11.23	11.23	11.23
1739986200	11.23	11.23	11.23	11.23
1739899800	11.23	11.23	11.23	11.23
1739813400	11.23	11.23	11.23	11.23
1739554200	11.23	11.23	11.23	11.23
1739467800	11.23	11.23	11.23	11.23
1739381400	11.23	11.23	11.23	11.23
1739295000	11.23	11.23	11.23	11.23
1739208600	11.23	11.23	11.23	11.23
1738949400	11.23	11.23	11.23	11.23
1738863000	11.23	11.23	11.23	11.23
1738776600	11.23	11.23	11.23	11.23
1738690200	11.23	11.23	11.23	11.23
1738603800	11.23	11.23	11.23	11.23
1738344600	11.23	11.23	11.23	11.23
1738258200	11.23	11.23	11.23	11.23
1738171800	11.23	11.23	11.23	11.23
1738085400	11.23	11.23	11.23	11.23
1737999000	11.23	11.23	11.23	11.23
1737739800	11.23	11.23	11.23	11.23
1737653400	11.23	11.23	11.23	11.23
1737567000	11.23	11.23	11.23	11.23
1737480600	11.23	11.23	11.23	11.23
1737394200	11.23	11.23	11.23	11.23
1737135000	11.23	11.23	11.23	11.23
1737048600	11.23	11.23	11.23	11.23
1736962200	11.23	11.23	11.23	11.23
1736875800	11.23	11.23	11.23	11.23
1736789400	11.23	11.23	11.23	11.23
1736530200	11.23	11.23	11.23	11.23
1736443800	11.23	11.23	11.23	11.23
1736357400	11.23	11.23	11.23	11.23
1736271000	11.23	11.23	11.23	11.23
1736184600	11.23	11.23	11.23	11.23
1735925400	11.23	11.23	11.23	11.23
1735839000	11.23	11.23	11.23	11.23
1735666200	11.23	11.23	11.23	11.23
1735579800	11.23	11.23	11.23	11.23
1735320600	11.23	11.23	11.23	11.23
1735061400	11.23	11.23	11.23	11.23
1734975000	11.23	11.23	11.23	11.23
1734715800	11.23	11.23	11.23	11.23
1734629400	11.23	11.23	11.23	11.23
1734543000	11.23	11.23	11.23	11.23
1734456600	11.23	11.23	11.23	11.23
1734370200	11.23	11.23	11.23	11.23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELZ INAV (IWELZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELZ INAV (IWELZ) Historical

AMUNDI WELZ INAV (IWELZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free