Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | ISPY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.465 | -2.19% | 20.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.015 | 20.74 | 21.03 | 20.74 | 21.205 |
ISPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.74 | -0.47 | -2.19% | 21.015 | 21.03 | 20.74 | 55,834 |
| May 30 2024 | 21.205 | -0.42 | -1.92% | 21.52 | 21.525 | 21.165 | 6,774 |
| May 29 2024 | 21.62 | -0.10 | -0.44% | 21.50 | 21.62 | 21.41 | 3,978 |
| May 28 2024 | 21.715 | -0.30 | -1.34% | 21.90 | 21.975 | 21.68 | 6,027 |
| May 27 2024 | 22.01 | 0.02 | 0.07% | 21.97 | 22.01 | 21.895 | 3,639 |
| May 24 2024 | 21.995 | -0.02 | -0.09% | 21.92 | 22.01 | 21.86 | 11,781 |
| May 23 2024 | 22.015 | -0.10 | -0.43% | 22.235 | 22.235 | 21.92 | 12,066 |
| May 22 2024 | 22.11 | 0.02 | 0.11% | 22.045 | 22.17 | 22.025 | 4,535 |
| May 21 2024 | 22.085 | -0.06 | -0.25% | 22.11 | 22.12 | 21.92 | 8,839 |
| May 20 2024 | 22.14 | -0.08 | -0.36% | 22.11 | 22.215 | 22.065 | 9,057 |
| May 17 2024 | 22.22 | -0.10 | -0.45% | 22.28 | 22.345 | 22.13 | 13,512 |
| May 16 2024 | 22.32 | 0.16 | 0.72% | 22.38 | 22.415 | 22.185 | 20,411 |
| May 15 2024 | 22.16 | 0.09 | 0.41% | 22.165 | 22.225 | 22.02 | 13,780 |
| May 14 2024 | 22.07 | 0.22 | 0.98% | 21.98 | 22.165 | 21.98 | 10,457 |
| May 13 2024 | 21.855 | 0.11 | 0.51% | 21.66 | 21.855 | 21.63 | 3,313 |
| May 10 2024 | 21.745 | 0.09 | 0.42% | 21.625 | 21.83 | 21.625 | 5,756 |
| May 09 2024 | 21.655 | -0.04 | -0.18% | 21.65 | 21.67 | 21.585 | 2,656 |
| May 08 2024 | 21.695 | -0.24 | -1.09% | 21.875 | 21.91 | 21.62 | 19,177 |
| May 07 2024 | 21.935 | 0.10 | 0.46% | 21.92 | 21.97 | 21.785 | 17,187 |
| May 06 2024 | 21.835 | 0.28 | 1.28% | 21.74 | 21.925 | 21.635 | 4,002 |
| May 03 2024 | 21.56 | -0.26 | -1.17% | 21.63 | 21.775 | 21.52 | 11,352 |
| May 02 2024 | 21.815 | -0.36 | -1.62% | 21.87 | 21.925 | 21.655 | 14,810 |
