ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI MWOA INAV

AMUNDI MWOA INAV (IMWOA)

12.38
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.3812.3812.3800IX
40012.3812.3812.3800IX
120012.3812.3812.3800IX
260012.3812.3812.3800IX
520012.3812.3812.3800IX
1562.6827.62886597949.713.039.5200IX
2602.6827.62886597949.713.039.5200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340012.3800.0012.3812.3812.380
174188700012.3800.0012.3812.3812.380
174180060012.3800.0012.3812.3812.380
174171420012.3800.0012.3812.3812.380
174162780012.3800.0012.3812.3812.380
174136860012.3800.0012.3812.3812.380
174128220012.3800.0012.3812.3812.380
174119580012.3800.0012.3812.3812.380
174110940012.3800.0012.3812.3812.380
174102300012.3800.0012.3812.3812.380
174076380012.3800.0012.3812.3812.380
174067740012.3800.0012.3812.3812.380
174059100012.3800.0012.3812.3812.380
174050460012.3800.0012.3812.3812.380
174041820012.3800.0012.3812.3812.380
174015900012.3800.0012.3812.3812.380
174007260012.3800.0012.3812.3812.380
173998620012.3800.0012.3812.3812.380
173989980012.3800.0012.3812.3812.380
173981340012.3800.0012.3812.3812.380
173955420012.3800.0012.3812.3812.380
173946780012.3800.0012.3812.3812.380
173938140012.3800.0012.3812.3812.380
173929500012.3800.0012.3812.3812.380
173920860012.3800.0012.3812.3812.380
173894940012.3800.0012.3812.3812.380
173886300012.3800.0012.3812.3812.380
173877660012.3800.0012.3812.3812.380
173869020012.3800.0012.3812.3812.380
173860380012.3800.0012.3812.3812.380
173834460012.3800.0012.3812.3812.380
173825820012.3800.0012.3812.3812.380
173817180012.3800.0012.3812.3812.380
173808540012.3800.0012.3812.3812.380
173799900012.3800.0012.3812.3812.380
173773980012.3800.0012.3812.3812.380
173765340012.3800.0012.3812.3812.380
173756700012.3800.0012.3812.3812.380
173748060012.3800.0012.3812.3812.380
173739420012.3800.0012.3812.3812.380
173713500012.3800.0012.3812.3812.380
173704860012.3800.0012.3812.3812.380
173696220012.3800.0012.3812.3812.380
173687580012.3800.0012.3812.3812.380
173678940012.3800.0012.3812.3812.380
173653020012.3800.0012.3812.3812.380
173644380012.3800.0012.3812.3812.380
173635740012.3800.0012.3812.3812.380
173627100012.3800.0012.3812.3812.380
173618460012.3800.0012.3812.3812.380
173592540012.3800.0012.3812.3812.380
173583900012.3800.0012.3812.3812.380
173566620012.3800.0012.3812.3812.380
173557980012.3800.0012.3812.3812.380
173532060012.3800.0012.3812.3812.380
173506140012.3800.0012.3812.3812.380
173497500012.3800.0012.3812.3812.380
173471580012.3800.0012.3812.3812.380
173462940012.3800.0012.3812.3812.380
173454300012.3800.0012.3812.3812.380
173445660012.3800.0012.3812.3812.380
173437020012.3800.0012.3812.3812.380