News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 20.667 | 0.08 | 0.37 | 21 | 21.131 | 20.46 | 6253 |
| 1719505800 | 20.59 | 0.06 | 0.28 | 20.642 | 20.84 | 20.59 | 6124 |
| 1719419400 | 20.532 | -0.21 | -1.03 | 20.758 | 20.915 | 20.464 | 5256 |
| 1719333000 | 20.745 | -0.24 | -1.12 | 21.1 | 21.143 | 20.745 | 5215 |
| 1719246600 | 20.98 | 0.39 | 1.89 | 20.723 | 21.082 | 20.69 | 10640 |
| 1718987400 | 20.59 | 0.05 | 0.24 | 20.537 | 20.797 | 20.48 | 1965 |
| 1718901000 | 20.54 | 0.43 | 2.14 | 20.575 | 20.812 | 20.54 | 6266 |
| 1718814600 | 20.11 | -0.36 | -1.74 | 20.416 | 20.474 | 20.1 | 4402 |
| 1718728200 | 20.467 | 0.23 | 1.13 | 20.366 | 20.5 | 20.18 | 12896 |
| 1718641800 | 20.238 | -0.49 | -2.37 | 20.68 | 20.68 | 20.2 | 9113 |
| 1718382600 | 20.729 | 0.21 | 1.02 | 20.582 | 20.729 | 20.477 | 15247 |
| 1718296200 | 20.52 | -0.27 | -1.29 | 20.408 | 20.58 | 20.208 | 9233 |
| 1718209800 | 20.788 | -0.63 | -2.92 | 21.25 | 21.44 | 20.69 | 13993 |
| 1718123400 | 21.413 | 0.09 | 0.43 | 21.2 | 21.54 | 21.2 | 3302 |
| 1718037000 | 21.321 | -0.43 | -1.97 | 21.25 | 21.327 | 21.15 | 8719 |
| 1717777800 | 21.75 | -0.08 | -0.37 | 21.934 | 21.944 | 21.59 | 5928 |
| 1717691400 | 21.83 | 0.28 | 1.32 | 21.482 | 21.83 | 21.395 | 2134 |
| 1717605000 | 21.545 | 0.1 | 0.44 | 21.52 | 21.653 | 21.4 | 6249 |
| 1717518600 | 21.45 | -0.35 | -1.58 | 21.773 | 21.773 | 21.43 | 10028 |
| 1717432200 | 21.795 | -0.05 | -0.25 | 22.158 | 22.2 | 21.623 | 10440 |
| 1717173000 | 21.849 | -0.32 | -1.45 | 22.061 | 22.077 | 21.75 | 6798 |
| 1717086600 | 22.171 | 0.06 | 0.28 | 22.049 | 22.21 | 22.02 | 8815 |
| 1717000200 | 22.11 | -0.3 | -1.34 | 22.352 | 22.367 | 22.029 | 14085 |
| 1716913800 | 22.41 | 0.13 | 0.58 | 22.387 | 22.681 | 22.295 | 12464 |
| 1716827400 | 22.281 | -0.25 | -1.12 | 22.451 | 22.451 | 22.25 | 18553 |
| 1716568200 | 22.533 | -0.04 | -0.16 | 22.571 | 22.776 | 22.51 | 9751 |
| 1716481800 | 22.57 | -0.28 | -1.23 | 22.813 | 22.826 | 22.56 | 7168 |
| 1716395400 | 22.85 | -0.25 | -1.09 | 23.073 | 23.087 | 22.75 | 3552 |
| 1716309000 | 23.101 | -0.26 | -1.13 | 23.278 | 23.278 | 23.101 | 2091 |
| 1716222600 | 23.364 | 0.09 | 0.38 | 23.301 | 23.42 | 23.09 | 2477 |
| 1715963400 | 23.275 | 0.07 | 0.32 | 23.371 | 23.371 | 23.227 | 3032 |
| 1715877000 | 23.2 | -0.03 | -0.11 | 23.223 | 23.489 | 23.197 | 2466 |
| 1715790600 | 23.225 | -0.29 | -1.21 | 23.17 | 23.225 | 22.93 | 8871 |
| 1715704200 | 23.51 | 0.17 | 0.73 | 23.472 | 23.51 | 23.344 | 9219 |
| 1715617800 | 23.34 | -0.04 | -0.17 | 23.35 | 23.493 | 23.224 | 5572 |
| 1715358600 | 23.379 | -0.08 | -0.32 | 23.6 | 23.72 | 23.379 | 1663 |
| 1715272200 | 23.454 | -0.48 | -2.02 | 23.967 | 23.967 | 23.237 | 9902 |
| 1715185800 | 23.938 | -0.15 | -0.64 | 24.142 | 24.142 | 23.639 | 1061 |
| 1715099400 | 24.091 | 0.17 | 0.71 | 23.95 | 24.1 | 23.85 | 3987 |
| 1715013000 | 23.92 | 0.1 | 0.43 | 23.888 | 23.987 | 23.689 | 1556 |
| 1714753800 | 23.817 | 0.22 | 0.94 | 23.605 | 23.999 | 23.56 | 1563 |
| 1714667400 | 23.595 | 0.4 | 1.75 | 23.349 | 23.684 | 23.181 | 2224 |
| 1714494600 | 23.19 | -0.31 | -1.32 | 23.639 | 23.64 | 23.187 | 2258 |
| 1714408200 | 23.5 | 0.02 | 0.09 | 23.55 | 23.605 | 23.41 | 3409 |
| 1714149000 | 23.479 | 0.65 | 2.87 | 23.002 | 23.479 | 22.85 | 4013 |
| 1714062600 | 22.824 | -0.23 | -0.98 | 23.007 | 23.104 | 22.72 | 1796 |
| 1713976200 | 23.05 | -0 | -0.00 | 23.127 | 23.298 | 23.05 | 238 |
| 1713889800 | 23.051 | 0.09 | 0.41 | 23.12 | 23.22 | 22.886 | 582 |
| 1713803400 | 22.957 | 0.03 | 0.11 | 23 | 23.087 | 22.811 | 2220 |
| 1713544200 | 22.932 | 0.33 | 1.45 | 22.436 | 22.932 | 22.223 | 4011 |
| 1713457800 | 22.605 | -0.06 | -0.24 | 22.453 | 22.74 | 22.42 | 6480 |
| 1713371400 | 22.66 | 0.11 | 0.50 | 22.42 | 22.68 | 22.335 | 7250 |
| 1713285000 | 22.547 | -0.51 | -2.22 | 22.856 | 22.856 | 22.381 | 19462 |
| 1713198600 | 23.06 | -0.34 | -1.45 | 23.366 | 23.45 | 23 | 5651 |
| 1712939400 | 23.4 | -0.15 | -0.64 | 23.667 | 23.68 | 23.4 | 4716 |
| 1712853000 | 23.55 | -0.23 | -0.98 | 23.863 | 23.863 | 23.525 | 21566 |
| 1712766600 | 23.783 | -0.26 | -1.07 | 24.007 | 24.16 | 23.734 | 4661 |
| 1712680200 | 24.04 | 0.38 | 1.60 | 23.999 | 24.043 | 23.799 | 5316 |
| 1712593800 | 23.661 | 0.39 | 1.68 | 23.353 | 23.68 | 23.3 | 2471 |
| 1712334600 | 23.27 | -0.62 | -2.60 | 23.355 | 23.604 | 23.26 | 1147 |
| 1712248200 | 23.89 | 0.6 | 2.59 | 23.44 | 23.92 | 23.44 | 6551 |
| 1712161800 | 23.286 | -0.36 | -1.51 | 23.5 | 23.5 | 23.175 | 15794 |
| 1712075400 | 23.643 | -0.28 | -1.18 | 23.75 | 23.8 | 23.519 | 6098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
