News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 19.06 | 0.18 | 0.95 | 18.761 | 19.06 | 18.74 | 5154 |
| 1737048600 | 18.881 | 0.12 | 0.64 | 19.131 | 19.167 | 18.874 | 40338 |
| 1736962200 | 18.76 | 0.3 | 1.60 | 18.479 | 18.76 | 18.413 | 10125 |
| 1736875800 | 18.464 | -0.06 | -0.32 | 18.53 | 18.65 | 18.396 | 17071 |
| 1736789400 | 18.523 | 0.22 | 1.21 | 18.353 | 18.547 | 18.26 | 16609 |
| 1736530200 | 18.301 | -0.17 | -0.90 | 18.48 | 18.64 | 18.3 | 8023 |
| 1736443800 | 18.468 | 0.14 | 0.74 | 18.18 | 18.514 | 18.173 | 8477 |
| 1736357400 | 18.333 | -0.25 | -1.35 | 18.566 | 18.616 | 18.247 | 7685 |
| 1736271000 | 18.584 | 0.34 | 1.87 | 18.294 | 18.6 | 18.16 | 12479 |
| 1736184600 | 18.242 | 0.13 | 0.70 | 18.068 | 18.3 | 17.951 | 8633 |
| 1735925400 | 18.115 | -0.24 | -1.31 | 18.387 | 18.39 | 18.075 | 18933 |
| 1735839000 | 18.355 | 0.27 | 1.49 | 17.914 | 18.4 | 17.882 | 13665 |
| 1735666200 | 18.086 | 0.2 | 1.14 | 17.93 | 18.099 | 17.93 | 340 |
| 1735579800 | 17.883 | 0.08 | 0.46 | 17.798 | 18.03 | 17.73 | 16559 |
| 1735320600 | 17.801 | -0.33 | -1.84 | 17.889 | 18.032 | 17.801 | 24619 |
| 1735061400 | 18.135 | 0.15 | 0.85 | 18.127 | 18.177 | 18.099 | 1776 |
| 1734975000 | 17.983 | -0.32 | -1.75 | 18.48 | 18.49 | 17.983 | 4551 |
| 1734715800 | 18.303 | 0.05 | 0.25 | 18.227 | 18.394 | 18.094 | 18368 |
| 1734629400 | 18.258 | -0.03 | -0.16 | 17.955 | 18.3 | 17.826 | 43837 |
| 1734543000 | 18.287 | -0.33 | -1.79 | 18.853 | 18.92 | 18.28 | 14114 |
| 1734456600 | 18.62 | -0.31 | -1.64 | 18.559 | 18.772 | 18.45 | 29270 |
| 1734370200 | 18.93 | -0.17 | -0.90 | 19.03 | 19.127 | 18.874 | 43373 |
| 1734111000 | 19.101 | -0.4 | -2.05 | 19.429 | 19.5 | 19.101 | 2897 |
| 1734024600 | 19.5 | 0.06 | 0.30 | 20.029 | 20.2 | 19.475 | 13221 |
| 1733938200 | 19.442 | 0.02 | 0.09 | 19.478 | 19.55 | 19.359 | 8486 |
| 1733851800 | 19.425 | 0.27 | 1.39 | 19.14 | 19.525 | 19.1 | 3993 |
| 1733765400 | 19.158 | 0.07 | 0.36 | 19.078 | 19.31 | 19.031 | 9956 |
| 1733506200 | 19.09 | -0.39 | -1.98 | 19.458 | 19.642 | 19.05 | 9837 |
| 1733419800 | 19.475 | 0.25 | 1.32 | 19.254 | 19.598 | 19.2 | 11422 |
| 1733333400 | 19.222 | 0.09 | 0.44 | 19.12 | 19.25 | 19.05 | 18914 |
| 1733247000 | 19.137 | 0.09 | 0.46 | 19.162 | 19.188 | 18.94 | 13087 |
| 1733160600 | 19.049 | -0.24 | -1.22 | 19.34 | 19.399 | 18.975 | 9631 |
| 1732901400 | 19.284 | -0.27 | -1.36 | 19.32 | 19.467 | 18.86 | 38780 |
| 1732815000 | 19.55 | -1.15 | -5.54 | 19.96 | 20.106 | 19.51 | 18558 |
| 1732728600 | 20.696 | 0 | 0.00 | 20.696 | 20.696 | 20.696 | 0 |
| 1732642200 | 20.696 | 0.15 | 0.74 | 20.527 | 20.789 | 20.436 | 6731 |
| 1732555800 | 20.544 | -0.21 | -1.02 | 20.67 | 20.778 | 20.544 | 3123 |
| 1732296600 | 20.756 | 0.61 | 3.03 | 20.263 | 20.756 | 20.263 | 1297 |
| 1732210200 | 20.145 | -0.2 | -0.99 | 20.475 | 20.475 | 20.055 | 11956 |
| 1732123800 | 20.347 | -0.04 | -0.22 | 20.394 | 20.452 | 20.346 | 538 |
| 1732037400 | 20.391 | -0.08 | -0.40 | 20.491 | 20.586 | 20.289 | 2380 |
| 1731951000 | 20.472 | -0.04 | -0.19 | 20.392 | 20.55 | 20.376 | 2201 |
| 1731691800 | 20.51 | -0.01 | -0.06 | 20.459 | 20.612 | 20.4 | 1574 |
| 1731605400 | 20.522 | -0.02 | -0.12 | 20.51 | 20.655 | 20.451 | 62 |
| 1731519000 | 20.546 | -0.12 | -0.60 | 20.753 | 20.821 | 20.5 | 4552 |
| 1731432600 | 20.67 | 0.09 | 0.44 | 20.585 | 20.766 | 20.513 | 25468 |
| 1731346200 | 20.58 | 0.33 | 1.63 | 20.428 | 20.58 | 20.405 | 12084 |
| 1731087000 | 20.25 | -0.47 | -2.24 | 20.708 | 20.708 | 20.174 | 2501 |
| 1731000600 | 20.715 | 0.1 | 0.48 | 20.77 | 21.1 | 20.715 | 2476 |
| 1730914200 | 20.617 | 0.6 | 3.02 | 20.13 | 20.64 | 20.13 | 8613 |
| 1730827800 | 20.013 | -0.27 | -1.32 | 20.263 | 20.275 | 19.894 | 5078 |
| 1730741400 | 20.28 | 0.31 | 1.53 | 19.819 | 20.28 | 19.805 | 9093 |
| 1730482200 | 19.975 | -0.29 | -1.41 | 20.32 | 20.384 | 19.921 | 8272 |
| 1730395800 | 20.26 | -0.24 | -1.17 | 20.483 | 20.5 | 20.26 | 7407 |
| 1730309400 | 20.5 | -0.35 | -1.67 | 20.7 | 20.743 | 20.46 | 1484 |
| 1730223000 | 20.849 | -0.01 | -0.06 | 20.843 | 21.02 | 20.843 | 4307 |
| 1730136600 | 20.862 | 0.18 | 0.88 | 20.691 | 20.887 | 20.5 | 4665 |
| 1729873800 | 20.681 | 0.19 | 0.90 | 20.588 | 20.753 | 20.56 | 1356 |
| 1729787400 | 20.496 | 0.09 | 0.45 | 20.68 | 20.68 | 20.376 | 1371 |
| 1729701000 | 20.405 | 0.05 | 0.27 | 20.5 | 20.653 | 20.34 | 2706 |
| 1729614600 | 20.35 | -0.2 | -0.97 | 20.58 | 20.58 | 20.34 | 3135 |
| 1729528200 | 20.55 | 0.08 | 0.39 | 20.524 | 20.55 | 20.42 | 11832 |
| 1729269000 | 20.47 | -0.16 | -0.76 | 20.734 | 20.847 | 20.47 | 3760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
