News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 188.82 | -0.61 | -0.32 | 188.68 | 188.92 | 188.57 | 3520 |
| 1739554200 | 189.43 | -0.32 | -0.17 | 189.5 | 189.69 | 189.32 | 1377 |
| 1739467800 | 189.75 | 1.24 | 0.66 | 188.74 | 189.75 | 188.52 | 3364 |
| 1739381400 | 188.51 | -0.83 | -0.44 | 189.08 | 189.14 | 188.25 | 4273 |
| 1739295000 | 189.34 | -0.75 | -0.39 | 190.05 | 190.05 | 189 | 2218 |
| 1739208600 | 190.09 | 0.26 | 0.14 | 190.35 | 190.35 | 189.97 | 1280 |
| 1738949400 | 189.83 | -0.26 | -0.14 | 189.85 | 190.35 | 189.67 | 3219 |
| 1738863000 | 190.09 | -0.26 | -0.14 | 189.98 | 190.3 | 189.73 | 3905 |
| 1738776600 | 190.35 | 0.84 | 0.44 | 189.95 | 190.4 | 189.91 | 2676 |
| 1738690200 | 189.51 | 0.03 | 0.02 | 189.07 | 189.56 | 189.07 | 5162 |
| 1738603800 | 189.48 | 0.89 | 0.47 | 188.88 | 190.04 | 188.88 | 3149 |
| 1738344600 | 188.59 | 0.85 | 0.45 | 188.06 | 188.79 | 187.82 | 4181 |
| 1738258200 | 187.74 | 0.64 | 0.34 | 187.44 | 188.08 | 187.4 | 2100 |
| 1738171800 | 187.1 | -0.23 | -0.12 | 187.67 | 187.81 | 187.03 | 12199 |
| 1738085400 | 187.33 | 0.22 | 0.12 | 187 | 187.47 | 187 | 2502 |
| 1737999000 | 187.11 | 0.12 | 0.06 | 187.6 | 187.92 | 187.11 | 2755 |
| 1737739800 | 186.99 | -0.15 | -0.08 | 187.52 | 187.55 | 186.72 | 4155 |
| 1737653400 | 187.14 | -0.55 | -0.29 | 187.82 | 187.82 | 187.01 | 2822 |
| 1737567000 | 187.69 | 0.07 | 0.04 | 187.89 | 188.03 | 187.52 | 2940 |
| 1737480600 | 187.62 | 0.47 | 0.25 | 187.68 | 187.69 | 187.25 | 3604 |
| 1737394200 | 187.15 | -0.06 | -0.03 | 187.46 | 187.46 | 186.9 | 2471 |
| 1737135000 | 187.21 | 0.34 | 0.18 | 187.53 | 187.57 | 187.2 | 3673 |
| 1737048600 | 186.87 | 0.12 | 0.06 | 186.78 | 186.87 | 186.17 | 2059 |
| 1736962200 | 186.75 | 1.64 | 0.89 | 185.55 | 186.83 | 185.26 | 4940 |
| 1736875800 | 185.11 | -0.08 | -0.04 | 185.92 | 185.92 | 184.92 | 3484 |
| 1736789400 | 185.19 | -0.52 | -0.28 | 185.59 | 185.59 | 185.05 | 5333 |
| 1736530200 | 185.71 | -0.74 | -0.40 | 185.82 | 186.11 | 185.5 | 1893 |
| 1736443800 | 186.45 | -0.19 | -0.10 | 186.44 | 186.6 | 186.16 | 2214 |
| 1736357400 | 186.64 | -0.5 | -0.27 | 187.14 | 187.41 | 186.63 | 1991 |
| 1736271000 | 187.14 | -0.47 | -0.25 | 187.71 | 187.76 | 187.14 | 5059 |
| 1736184600 | 187.61 | -0.14 | -0.07 | 187.43 | 187.86 | 187.43 | 6291 |
| 1735925400 | 187.75 | -0.97 | -0.51 | 188.61 | 188.68 | 187.68 | 4572 |
| 1735839000 | 188.72 | -0.21 | -0.11 | 188.91 | 189.43 | 188.71 | 1376 |
| 1735666200 | 188.93 | 0.18 | 0.10 | 188.8 | 189.53 | 187.75 | 2452 |
| 1735579800 | 188.75 | 0.37 | 0.20 | 188 | 188.75 | 188 | 1110 |
| 1735320600 | 188.38 | -1.39 | -0.73 | 188.66 | 188.75 | 188.14 | 2485 |
| 1735061400 | 189.77 | 0.7 | 0.37 | 187.36 | 189.81 | 187.36 | 710 |
| 1734975000 | 189.07 | -0.53 | -0.28 | 189.14 | 189.5 | 189.07 | 2351 |
| 1734715800 | 189.6 | 0.3 | 0.16 | 190.35 | 190.35 | 189.23 | 4621 |
| 1734629400 | 189.3 | -0.86 | -0.45 | 189.45 | 189.75 | 189.11 | 2813 |
| 1734543000 | 190.16 | -0.27 | -0.14 | 190.57 | 190.57 | 189.99 | 6923 |
| 1734456600 | 190.43 | 0.35 | 0.18 | 190.27 | 190.7 | 190.01 | 4243 |
| 1734370200 | 190.08 | -0.45 | -0.24 | 190.58 | 190.62 | 190.08 | 5357 |
| 1734111000 | 190.53 | -0.72 | -0.38 | 191.28 | 191.28 | 190.48 | 2139 |
| 1734024600 | 191.25 | -1.14 | -0.59 | 192.33 | 192.36 | 191.25 | 2893 |
| 1733938200 | 192.39 | -0.05 | -0.03 | 192.75 | 192.75 | 192.2 | 3121 |
| 1733851800 | 192.44 | 0.02 | 0.01 | 192.32 | 192.64 | 192.25 | 1714 |
| 1733765400 | 192.42 | 0.17 | 0.09 | 192.73 | 192.73 | 192.3 | 3080 |
| 1733506200 | 192.25 | -0.16 | -0.08 | 192.55 | 192.62 | 192.17 | 2626 |
| 1733419800 | 192.41 | -0.01 | -0.01 | 192.6 | 192.9 | 192.13 | 2416 |
| 1733333400 | 192.42 | 0.19 | 0.10 | 192.17 | 192.43 | 191.87 | 3086 |
| 1733247000 | 192.23 | -0.22 | -0.11 | 193.08 | 193.08 | 192.06 | 1894 |
| 1733160600 | 192.45 | 0.35 | 0.18 | 192.42 | 192.69 | 192.09 | 2347 |
| 1732901400 | 192.1 | 0.94 | 0.49 | 191.17 | 192.1 | 191.17 | 2021 |
| 1732815000 | 191.16 | 0.79 | 0.41 | 191.26 | 191.26 | 190.61 | 6106 |
| 1732728600 | 190.37 | 0.28 | 0.15 | 190.35 | 190.63 | 190.11 | 2227 |
| 1732642200 | 190.09 | 0 | 0.00 | 190.15 | 190.28 | 189.88 | 2853 |
| 1732555800 | 190.09 | 0.55 | 0.29 | 189.95 | 190.09 | 189.32 | 1324 |
| 1732296600 | 189.54 | 1.11 | 0.59 | 188.22 | 189.72 | 188.22 | 3680 |
| 1732210200 | 188.43 | -0.08 | -0.04 | 188.34 | 188.9 | 187.72 | 1661 |
| 1732123800 | 188.51 | -0.16 | -0.08 | 188.36 | 188.51 | 187.85 | 3830 |
| 1732037400 | 188.67 | 0.47 | 0.25 | 188.59 | 189.32 | 188.53 | 1689 |
| 1731951000 | 188.2 | -0.33 | -0.18 | 188.1 | 188.28 | 187.54 | 2048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
