ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Asia Pacific Dividend UCITS ETF

iShares Asia Pacific Dividend UCITS ETF (IAPD)

21.705
-0.02
(-0.09%)
Closed January 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.705
Bid
21.70
Ask
22.00
Volume
3,598
21.66 Day's Range 21.78
0.00 52 Week Range 0.00
Previous Close
21.725
Open
21.78
Last Trade
1206
@
21.705
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.5M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 7 minutes ago
.0001 is the only buy here…. Anything else is lost money as the ask of .0003 won’t ever hold long enough to sell several million shares
BIEL
TightCoil TightCoil 7 minutes ago
Big Gun Traders' Speciality is
Underperforming Stocks...they
pack 'em in like Sardines
FNMA
blownaccount9 blownaccount9 8 minutes ago
Thought it was funny an analyst thought Freddie was worth 50 cents more than fannie. No reasoning given of course.
FNMA
crescentmotor crescentmotor 8 minutes ago
by this time any other company would have started marketing drug.

But that would not apply to AVXL. According to you, AVXL has not even been able to file its MAA in Europe--LOL!!!
AVXL
Risk vs Reward Risk vs Reward 9 minutes ago
The avg trip stock buyer is a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
crescentmotor crescentmotor 12 minutes ago
I will wait until I see the next institutional ownership. If that has gone up and they are hedging their long positions until approval/disapproval, then you won't hear from the majority of big bad shorts until then.

Yes--upcoming quarterly ownership reports might be a tell. In lookin
AVXL
Risk vs Reward Risk vs Reward 13 minutes ago
25 BILLION shares ! Gonna take a Saturn 5 rocket to push this pig! Don’t marry a fat chick and pretend she’s pretty just cause she’s in your bed.
BIEL
MonkRebel181 MonkRebel181 13 minutes ago
I really hope we test $1 on February, 14th / February 15th. Not fun being down $10,000 but I believe in the stock. Not selling till a buyout but will be relieved once this week is over and we are less than 10 days away from earnings / updates.
ELTP
janice shell janice shell 15 minutes ago
Well, yeah. But the Cross of Gold was a great speech.
Risk vs Reward Risk vs Reward 15 minutes ago
3,000.00 is dog food…. Maybe you guys that invest with your hourly wage after taxes money thinks that’s real money.
BIEL
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
Lakota-45 Lakota-45 16 minutes ago
Wow, does that make you feel like a big man, to say that
to someone you don't really know ?
WDLF
Porch Honkey Porch Honkey 16 minutes ago
Something is fixing to break loose I believe, a bubble can only take so much air until it pops, JMO.
GTCH
BDEZ BDEZ 18 minutes ago
C is dropping ALL charges against David Daleiden…a pro-life Journalist…who exposed Planned Parenthood trafficking aborted baby body parts.

https://x.com/JDunlap1974/status/1884089976448798974
MomsSpaghetti MomsSpaghetti 18 minutes ago
🤪 https://x.com/SteviaCorp
STEV
kund kund 19 minutes ago
Get over with conspiracy theory, market is not working against retail. It is the buffoon ceo who has failed to deliver shareholder value, he still mining data from 2 1/2 year old trial, by this time any other company would have started marketing drug.

Now even 3-71 tiny trial is dela
AVXL
Ecomike Ecomike 19 minutes ago
That was before the 100:1 R/S right? When it was trading at .005 to .02/.03
And they got R/S also?

Nice 97+% rally today
NFTM
Researchfyi Researchfyi 20 minutes ago
“We are all getting tired of waiting with the share price in the gutter.”

“I happen to be an optimist not a pessimist. But hey if the pessimist want to believe the LCC owners purchased 28 million to lose their money more power to them! And yes I am still optimistic that Li will turn t
LQMT
BDEZ BDEZ 24 minutes ago
Trump plans to cut taxes to 15% for American-made products.
BDEZ BDEZ 24 minutes ago
47 plans to cut taxes to 15% for American-made products.

Your Recent History

Delayed Upgrade Clock