Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H258T | H258T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 3.19% | 5.82 | 12:22:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.67 | 5.88 | 5.82 | 5.64 |
H258T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H258T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.82 | 0.18 | 3.19% | 5.67 | 5.88 | 5.67 | 0 |
| May 16 2024 | 5.64 | 0.06 | 1.08% | 5.46 | 5.65 | 5.43 | 0 |
| May 15 2024 | 5.58 | -0.51 | -8.37% | 5.77 | 5.86 | 5.58 | 0 |
| May 14 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| May 13 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.18 | 6.03 | 0 |
| May 10 2024 | 6.15 | -0.03 | -0.49% | 6.17 | 6.21 | 6.08 | 0 |
| May 09 2024 | 6.18 | -0.01 | -0.16% | 6.19 | 6.28 | 6.09 | 0 |
| May 08 2024 | 6.19 | 0.31 | 5.27% | 6.00 | 6.19 | 5.93 | 0 |
| May 07 2024 | 5.88 | -0.45 | -7.11% | 6.02 | 6.02 | 5.71 | 0 |
| May 06 2024 | 6.33 | -0.03 | -0.47% | 6.38 | 6.38 | 6.16 | 0 |
| May 03 2024 | 6.36 | -0.37 | -5.50% | 6.55 | 6.56 | 6.23 | 0 |
| May 02 2024 | 6.73 | 0.59 | 9.61% | 6.39 | 6.73 | 6.39 | 0 |
| Apr 30 2024 | 6.14 | 0.19 | 3.19% | 5.83 | 6.15 | 5.83 | 0 |
| Apr 29 2024 | 5.95 | 0.21 | 3.66% | 5.70 | 5.99 | 5.63 | 0 |
| Apr 26 2024 | 5.74 | 0.25 | 4.55% | 5.31 | 5.76 | 5.31 | 0 |
| Apr 25 2024 | 5.49 | -0.13 | -2.31% | 6.08 | 6.26 | 5.18 | 0 |
| Apr 24 2024 | 5.62 | -0.77 | -12.05% | 5.69 | 5.69 | 5.39 | 0 |
| Apr 23 2024 | 6.39 | -0.24 | -3.62% | 6.29 | 6.53 | 6.29 | 0 |
| Apr 22 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.77 | 6.49 | 0 |
| Apr 19 2024 | 6.60 | 0.34 | 5.43% | 6.50 | 6.60 | 6.45 | 0 |
