Register for streaming realtime charts, analysis tools, and prices.
H258T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.20 | 5.84 | 0 |
| May 30 2024 | 6.04 | -0.12 | -1.95% | 6.29 | 6.32 | 5.98 | 0 |
| May 29 2024 | 6.16 | 0.37 | 6.39% | 5.92 | 6.21 | 5.84 | 0 |
| May 28 2024 | 5.79 | 0.00 | 0.00% | 5.85 | 5.96 | 5.68 | 0 |
| May 27 2024 | 5.79 | 0.08 | 1.40% | 5.74 | 5.90 | 5.74 | 0 |
| May 24 2024 | 5.71 | 0.13 | 2.33% | 5.82 | 5.89 | 5.70 | 0 |
| May 23 2024 | 5.58 | -0.05 | -0.89% | 5.49 | 5.65 | 5.27 | 0 |
| May 22 2024 | 5.63 | -0.45 | -7.40% | 6.12 | 6.24 | 5.60 | 0 |
| May 21 2024 | 6.08 | 0.42 | 7.42% | 5.84 | 6.22 | 5.81 | 0 |
| May 20 2024 | 5.66 | -0.16 | -2.75% | 5.87 | 5.88 | 5.66 | 0 |
| May 17 2024 | 5.82 | 0.18 | 3.19% | 5.67 | 5.88 | 5.67 | 0 |
| May 16 2024 | 5.64 | 0.06 | 1.08% | 5.46 | 5.65 | 5.43 | 0 |
| May 15 2024 | 5.58 | -0.51 | -8.37% | 5.77 | 5.86 | 5.58 | 0 |
| May 14 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| May 13 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.18 | 6.03 | 0 |
| May 10 2024 | 6.15 | -0.03 | -0.49% | 6.17 | 6.21 | 6.08 | 0 |
| May 09 2024 | 6.18 | -0.01 | -0.16% | 6.19 | 6.28 | 6.09 | 0 |
| May 08 2024 | 6.19 | 0.31 | 5.27% | 6.00 | 6.19 | 5.93 | 0 |
| May 07 2024 | 5.88 | -0.45 | -7.11% | 6.02 | 6.02 | 5.71 | 0 |
| May 06 2024 | 6.33 | -0.03 | -0.47% | 6.38 | 6.38 | 6.16 | 0 |
| May 03 2024 | 6.36 | -0.37 | -5.50% | 6.55 | 6.56 | 6.23 | 0 |
| May 02 2024 | 6.73 | 0.59 | 9.61% | 6.39 | 6.73 | 6.39 | 0 |
| Apr 30 2024 | 6.14 | 0.19 | 3.19% | 5.83 | 6.15 | 5.83 | 0 |
| Apr 29 2024 | 5.95 | 0.21 | 3.66% | 5.70 | 5.99 | 5.63 | 0 |
| Apr 26 2024 | 5.74 | 0.25 | 4.55% | 5.31 | 5.76 | 5.31 | 0 |
| Apr 25 2024 | 5.49 | -0.13 | -2.31% | 6.08 | 6.26 | 5.18 | 0 |
| Apr 24 2024 | 5.62 | -0.77 | -12.05% | 5.69 | 5.69 | 5.39 | 0 |
| Apr 23 2024 | 6.39 | -0.24 | -3.62% | 6.29 | 6.53 | 6.29 | 0 |
| Apr 22 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.77 | 6.49 | 0 |
| Apr 19 2024 | 6.60 | 0.34 | 5.43% | 6.50 | 6.60 | 6.45 | 0 |
| Apr 18 2024 | 6.26 | 0.16 | 2.62% | 6.21 | 6.38 | 6.08 | 0 |
| Apr 17 2024 | 6.10 | 0.00 | 0.00% | 6.27 | 6.27 | 5.98 | 0 |
| Apr 16 2024 | 6.10 | 0.31 | 5.35% | 6.07 | 6.22 | 6.07 | 0 |
| Apr 15 2024 | 5.79 | 0.08 | 1.40% | 5.68 | 5.83 | 5.56 | 0 |
| Apr 12 2024 | 5.71 | 0.16 | 2.88% | 5.35 | 5.77 | 5.35 | 0 |
| Apr 11 2024 | 5.55 | 0.02 | 0.36% | 5.55 | 5.63 | 5.45 | 0 |
| Apr 10 2024 | 5.53 | 0.04 | 0.73% | 5.32 | 5.55 | 5.24 | 0 |
| Apr 09 2024 | 5.49 | -0.19 | -3.35% | 5.67 | 5.73 | 5.41 | 0 |
| Apr 08 2024 | 5.68 | -0.12 | -2.07% | 5.82 | 5.82 | 5.66 | 0 |
| Apr 05 2024 | 5.80 | 0.25 | 4.50% | 5.76 | 5.88 | 5.72 | 0 |
| Apr 04 2024 | 5.55 | -0.07 | -1.25% | 5.66 | 5.66 | 5.43 | 0 |
| Apr 03 2024 | 5.62 | -0.10 | -1.75% | 5.76 | 5.76 | 5.53 | 0 |
| Apr 02 2024 | 5.72 | 0.34 | 6.32% | 5.25 | 5.77 | 5.10 | 0 |
| Mar 28 2024 | 5.38 | 0.15 | 2.87% | 5.23 | 5.38 | 5.22 | 0 |
| Mar 27 2024 | 5.23 | -0.18 | -3.33% | 5.40 | 5.42 | 5.23 | 0 |
| Mar 26 2024 | 5.41 | 0.02 | 0.37% | 5.48 | 5.48 | 5.33 | 0 |
| Mar 25 2024 | 5.39 | 0.08 | 1.51% | 5.30 | 5.59 | 5.27 | 0 |
| Mar 22 2024 | 5.31 | 0.15 | 2.91% | 5.37 | 5.43 | 5.28 | 0 |
| Mar 21 2024 | 5.16 | -0.19 | -3.55% | 5.07 | 5.20 | 4.95 | 0 |
| Mar 20 2024 | 5.35 | 0.01 | 0.19% | 5.34 | 5.41 | 5.27 | 0 |
| Mar 19 2024 | 5.34 | 0.41 | 8.32% | 5.05 | 5.44 | 5.04 | 0 |
| Mar 18 2024 | 4.93 | 0.03 | 0.61% | 4.89 | 4.99 | 4.81 | 0 |
| Mar 15 2024 | 4.90 | 0.43 | 9.62% | 4.60 | 4.97 | 4.59 | 0 |
| Mar 14 2024 | 4.47 | 0.18 | 4.20% | 4.24 | 4.47 | 4.21 | 0 |
| Mar 13 2024 | 4.29 | 0.21 | 5.15% | 4.03 | 4.31 | 4.01 | 0 |
| Mar 12 2024 | 4.08 | -0.20 | -4.67% | 4.23 | 4.30 | 4.00 | 0 |
| Mar 11 2024 | 4.28 | 0.04 | 0.94% | 4.49 | 4.60 | 4.22 | 0 |
| Mar 08 2024 | 4.24 | 0.28 | 7.07% | 3.92 | 4.26 | 3.92 | 0 |
| Mar 07 2024 | 3.96 | -0.40 | -9.17% | 4.47 | 4.47 | 3.96 | 0 |
| Mar 06 2024 | 4.36 | -0.13 | -2.90% | 4.55 | 4.58 | 4.36 | 0 |
| Mar 05 2024 | 4.49 | 0.18 | 4.18% | 4.36 | 4.52 | 4.36 | 0 |
| Mar 04 2024 | 4.31 | 0.11 | 2.62% | 4.05 | 4.33 | 4.05 | 0 |
