Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Climate and Sustainability Screened Decrement 50 | GCSSD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.05 | 0.26% | 1,164.21 | 16:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,159.02 | 1,153.89 | 1,160.22 | 1,154.47 | 1,161.16 |
GCSSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,154.49 | -6.57 | -0.57% | 1,159.02 | 1,160.22 | 1,153.89 | 0 |
| May 30 2024 | 1,161.06 | -7.47 | -0.64% | 1,167.08 | 1,168.70 | 1,159.42 | 0 |
| May 29 2024 | 1,168.53 | -6.89 | -0.59% | 1,175.64 | 1,175.64 | 1,164.26 | 0 |
| May 28 2024 | 1,175.42 | -5.07 | -0.43% | 1,180.50 | 1,181.75 | 1,174.38 | 0 |
| May 27 2024 | 1,180.49 | 0.52 | 0.04% | 1,179.43 | 1,180.90 | 1,179.02 | 0 |
| May 24 2024 | 1,179.97 | -6.94 | -0.58% | 1,180.49 | 1,181.77 | 1,176.20 | 0 |
| May 23 2024 | 1,186.91 | 0.94 | 0.08% | 1,184.95 | 1,188.34 | 1,183.79 | 0 |
| May 22 2024 | 1,185.97 | 0.82 | 0.07% | 1,185.72 | 1,187.46 | 1,183.16 | 0 |
| May 21 2024 | 1,185.15 | -1.19 | -0.10% | 1,184.40 | 1,185.90 | 1,181.12 | 0 |
| May 20 2024 | 1,186.34 | 2.10 | 0.18% | 1,184.19 | 1,188.12 | 1,184.19 | 0 |
| May 17 2024 | 1,184.24 | -2.24 | -0.19% | 1,184.76 | 1,185.64 | 1,182.72 | 0 |
| May 16 2024 | 1,186.48 | 3.91 | 0.33% | 1,185.69 | 1,187.94 | 1,184.55 | 0 |
| May 15 2024 | 1,182.57 | 8.78 | 0.75% | 1,176.55 | 1,182.75 | 1,175.70 | 0 |
| May 14 2024 | 1,173.79 | -0.77 | -0.07% | 1,173.25 | 1,175.49 | 1,172.42 | 0 |
| May 13 2024 | 1,174.56 | 0.28 | 0.02% | 1,175.16 | 1,176.31 | 1,172.54 | 0 |
| May 10 2024 | 1,174.28 | 5.56 | 0.48% | 1,169.83 | 1,176.36 | 1,169.83 | 0 |
| May 09 2024 | 1,168.72 | 0.15 | 0.01% | 1,168.94 | 1,170.69 | 1,167.62 | 0 |
| May 08 2024 | 1,168.57 | 0.75 | 0.06% | 1,166.93 | 1,170.31 | 1,166.37 | 0 |
| May 07 2024 | 1,167.82 | 10.83 | 0.94% | 1,160.15 | 1,168.09 | 1,160.15 | 0 |
| May 06 2024 | 1,156.99 | 5.67 | 0.49% | 1,151.65 | 1,157.96 | 1,151.65 | 0 |
| May 03 2024 | 1,151.32 | 6.81 | 0.60% | 1,148.49 | 1,153.30 | 1,146.38 | 0 |
| May 02 2024 | 1,144.51 | -6.27 | -0.54% | 1,145.62 | 1,148.72 | 1,142.39 | 0 |
